Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.01 (+0.02%) | 0 |
27 May 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.11 (+0.20%) | 0 |
23 May 2019 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.13 (-0.24%) | 0 |
22 May 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.09 (+0.16%) | 0 |
20 May 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.11 (-0.20%) | 0 |
17 May 2019 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.12 (-0.22%) | 0 |
16 May 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.07 (+0.13%) | 0 |
15 May 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.15 (+0.27%) | 0 |
14 May 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.16 (+0.29%) | 0 |
13 May 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.28 (-0.51%) | 0 |
10 May 2019 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.07 (+0.13%) | 0 |
9 May 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.09 (-0.16%) | 0 |
8 May 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.05 (-0.09%) | 0 |
7 May 2019 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.21 (-0.38%) | 0 |
6 May 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.06 (-0.11%) | 0 |
3 May 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.12 (+0.22%) | 0 |
2 May 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.12 (-0.22%) | 0 |
1 May 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.09 (-0.16%) | 0 |
30 Apr 2019 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.03 (+0.05%) | 0 |
29 Apr 2019 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.01 (+0.02%) | 0 |
26 Apr 2019 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.12 (+0.22%) | 0 |
25 Apr 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.04 (-0.07%) | 0 |
24 Apr 2019 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.02 (+0.04%) | 0 |
23 Apr 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.12 (+0.22%) | 0 |
22 Apr 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.04 (-0.07%) | 0 |
19 Apr 2019 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.07 (+0.13%) | 0 |
17 Apr 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.03 (-0.05%) | 0 |