Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.04 (-0.07%) | 0 |
15 Apr 2019 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.02 (+0.04%) | 0 |
12 Apr 2019 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.02 (+0.04%) | 0 |
11 Apr 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.12 (-0.22%) | 0 |
10 Apr 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.14 (+0.25%) | 0 |
9 Apr 2019 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.04 (-0.07%) | 0 |
8 Apr 2019 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.05 (+0.09%) | 0 |
4 Apr 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.03 (+0.05%) | 0 |
3 Apr 2019 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.03 (+0.05%) | 0 |
2 Apr 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.03 (+0.05%) | 0 |
1 Apr 2019 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.08 (+0.15%) | 0 |
29 Mar 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.08 (+0.15%) | 0 |
28 Mar 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.04 (+0.07%) | 0 |
27 Mar 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.01 (-0.02%) | 0 |
26 Mar 2019 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.09 (+0.16%) | 0 |
25 Mar 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.02 (+0.04%) | 0 |
22 Mar 2019 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.17 (-0.31%) | 0 |
21 Mar 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.09 (+0.16%) | 0 |
20 Mar 2019 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.11 (+0.20%) | 0 |
19 Mar 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.02 (-0.04%) | 0 |
18 Mar 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.1 (+0.18%) | 0 |
15 Mar 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.18 (+0.33%) | 0 |
14 Mar 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.06 (-0.11%) | 0 |
13 Mar 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.12 (+0.22%) | 0 |
12 Mar 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.14 (+0.26%) | 0 |
11 Mar 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.18 (+0.33%) | 0 |
8 Mar 2019 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.07 (-0.13%) | 0 |
7 Mar 2019 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.1 (-0.18%) | 0 |
6 Mar 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.05 (-0.09%) | 0 |