Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.02 (+0.04%) | 0 |
4 Mar 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.03 (+0.06%) | 0 |
1 Mar 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.01 (+0.02%) | 0 |
28 Feb 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.09 (-0.17%) | 0 |
27 Feb 2019 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.09 (-0.16%) | 0 |
26 Feb 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.05 (+0.09%) | 0 |
25 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.03 (+0.06%) | 0 |
22 Feb 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.21 (+0.39%) | 0 |
21 Feb 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.14 (-0.26%) | 0 |
20 Feb 2019 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.05 (+0.09%) | 0 |
19 Feb 2019 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.08 (+0.15%) | 0 |
18 Feb 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.17 (+0.31%) | 0 |
14 Feb 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.06 (+0.11%) | 0 |
13 Feb 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.01 (-0.02%) | 0 |
12 Feb 2019 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.15 (+0.28%) | 0 |
11 Feb 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.02 (-0.04%) | 0 |
8 Feb 2019 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.04 (-0.07%) | 0 |
7 Feb 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.13 (-0.24%) | 0 |
6 Feb 2019 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.05 (-0.09%) | 0 |
5 Feb 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.15 (+0.28%) | 0 |
4 Feb 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.02 (+0.04%) | 0 |
1 Feb 2019 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.04 (-0.07%) | 0 |
31 Jan 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.21 (+0.39%) | 0 |
30 Jan 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.28 (+0.52%) | 0 |
29 Jan 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.05 (+0.09%) | 0 |
28 Jan 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.14 (-0.26%) | 0 |
25 Jan 2019 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.17 (+0.32%) | 0 |
24 Jan 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.1 (+0.19%) | 0 |
23 Jan 2019 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.03 (+0.06%) | 0 |