Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.18 (-0.34%) | 0 |
21 Jan 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.16 (+0.30%) | 0 |
17 Jan 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.07 (+0.13%) | 0 |
16 Jan 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.08 (+0.15%) | 0 |
15 Jan 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.11 (+0.21%) | 0 |
14 Jan 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.11 (-0.21%) | 0 |
11 Jan 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.06 (+0.11%) | 0 |
10 Jan 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.01 (-0.02%) | 0 |
9 Jan 2019 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.21 (+0.40%) | 0 |
8 Jan 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.11 (+0.21%) | 0 |
7 Jan 2019 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.09 (+0.17%) | 0 |
4 Jan 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.39 (+0.75%) | 0 |
3 Jan 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.09 (-0.17%) | 0 |
2 Jan 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.05 (+0.10%) | 0 |
1 Jan 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.13 (+0.25%) | 0 |
28 Dec 2018 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.85 (-1.60%) | 0 |
27 Dec 2018 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.04 (+0.08%) | 0 |
26 Dec 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.4 (+0.76%) | 0 |
24 Dec 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.13 (-0.25%) | 0 |
21 Dec 2018 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.29 (-0.55%) | 0 |
20 Dec 2018 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.19 (-0.36%) | 0 |
19 Dec 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.1 (-0.19%) | 0 |
18 Dec 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.06 (+0.11%) | 0 |
17 Dec 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.2 (-0.37%) | 0 |
14 Dec 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.22 (-0.41%) | 0 |
13 Dec 2018 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.02 (+0.04%) | 0 |
12 Dec 2018 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.14 (+0.26%) | 0 |
11 Dec 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.03 (-0.06%) | 0 |