Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.15 (-0.29%) | 0 |
4 Apr 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.01 (-0.02%) | 0 |
3 Apr 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.23 (-0.44%) | 0 |
28 Mar 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.14 (+0.27%) | 0 |
26 Mar 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.03 (+0.06%) | 0 |
25 Mar 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.07 (-0.13%) | 0 |
22 Mar 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.07 (+0.13%) | 0 |
21 Mar 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.06 (+0.11%) | 0 |
20 Mar 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.2 (+0.38%) | 0 |
19 Mar 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.11 (+0.21%) | 0 |
18 Mar 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.08 (-0.15%) | 0 |
14 Mar 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.28 (-0.53%) | 0 |
13 Mar 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.04 (-0.08%) | 0 |
12 Mar 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.04 (+0.08%) | 0 |
11 Mar 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.09 (-0.17%) | 0 |
8 Mar 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.02 (-0.04%) | 0 |
7 Mar 2024 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.17 (+0.32%) | 0 |
6 Mar 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.16 (+0.31%) | 0 |
5 Mar 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.09 (+0.17%) | 0 |
4 Mar 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.04 (-0.08%) | 0 |
1 Mar 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.18 (+0.35%) | 0 |
29 Feb 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.1 (+0.19%) | 0 |
28 Feb 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.04 (+0.08%) | 0 |
27 Feb 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.07 (-0.13%) | 0 |