Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.1 (-0.19%) | 0 |
7 Dec 2018 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.18 (-0.33%) | 0 |
6 Dec 2018 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.13 (-0.24%) | 0 |
4 Dec 2018 | USD | 54 | 54 | 54 | 54 | 54 | -0.34 (-0.63%) | 0 |
3 Dec 2018 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.26 (+0.48%) | 0 |
30 Nov 2018 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.07 (+0.13%) | 0 |
29 Nov 2018 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.04 (+0.07%) | 0 |
28 Nov 2018 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.32 (+0.60%) | 0 |
27 Nov 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.04 (-0.07%) | 0 |
26 Nov 2018 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.17 (+0.32%) | 0 |
23 Nov 2018 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.09 (-0.17%) | 0 |
22 Nov 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.15 (+0.28%) | 0 |
20 Nov 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.34 (-0.63%) | 0 |
19 Nov 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.19 (-0.35%) | 0 |
16 Nov 2018 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.1 (+0.19%) | 0 |
15 Nov 2018 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.09 (+0.17%) | 0 |
14 Nov 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.01 (+0.02%) | 0 |
13 Nov 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.01 (+0.02%) | 0 |
12 Nov 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.24 (-0.44%) | 0 |
9 Nov 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.1 (-0.18%) | 0 |
8 Nov 2018 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.16 (-0.29%) | 0 |
7 Nov 2018 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.28 (+0.52%) | 0 |
6 Nov 2018 | USD | 54 | 54 | 54 | 54 | 54 | +0.03 (+0.06%) | 0 |
5 Nov 2018 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.06 (+0.11%) | 0 |
2 Nov 2018 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.15 (-0.28%) | 0 |
1 Nov 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.25 (+0.46%) | 0 |
31 Oct 2018 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.13 (+0.24%) | 0 |
30 Oct 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.1 (+0.19%) | 0 |
29 Oct 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.14 (-0.26%) | 0 |