Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.08 (-0.15%) | 0 |
25 Oct 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.17 (+0.32%) | 0 |
24 Oct 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.35 (-0.65%) | 0 |
23 Oct 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.11 (-0.20%) | 0 |
22 Oct 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.06 (-0.11%) | 0 |
19 Oct 2018 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.02 (-0.04%) | 0 |
18 Oct 2018 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.27 (-0.50%) | 0 |
17 Oct 2018 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.11 (-0.20%) | 0 |
16 Oct 2018 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.3 (+0.55%) | 0 |
15 Oct 2018 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.05 (-0.09%) | 0 |
12 Oct 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.17 (+0.31%) | 0 |
11 Oct 2018 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.16 (-0.29%) | 0 |
10 Oct 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.46 (-0.84%) | 0 |
9 Oct 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.03 (+0.05%) | 0 |
8 Oct 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.07 (-0.13%) | 0 |
5 Oct 2018 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.24 (-0.44%) | 0 |
4 Oct 2018 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.28 (-0.51%) | 0 |
3 Oct 2018 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16 (-0.29%) | 0 |
2 Oct 2018 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02 (-0.04%) | 0 |
1 Oct 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.02 (-0.04%) | 0 |
28 Sep 2018 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.03 (-0.05%) | 0 |
27 Sep 2018 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.07 (+0.13%) | 0 |
25 Sep 2018 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.02 (+0.04%) | 0 |
24 Sep 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.1 (-0.18%) | 0 |
21 Sep 2018 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.05 (+0.09%) | 0 |
20 Sep 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.18 (+0.33%) | 0 |
19 Sep 2018 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.03 (+0.05%) | 0 |
18 Sep 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.01 (+0.02%) | 0 |
17 Sep 2018 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.07 (-0.13%) | 0 |