Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.31 (-2.31%) | 0 |
13 Sep 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.07 (+0.12%) | 0 |
12 Sep 2018 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.08 (+0.14%) | 0 |
11 Sep 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.04 (-0.07%) | 0 |
10 Sep 2018 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.02 (+0.04%) | 0 |
7 Sep 2018 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.19 (-0.34%) | 0 |
6 Sep 2018 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.02 (-0.04%) | 0 |
5 Sep 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.15 (-0.26%) | 0 |
4 Sep 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.18 (-0.32%) | 0 |
3 Sep 2018 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.01 (-0.02%) | 0 |
30 Aug 2018 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.1 (-0.17%) | 0 |
29 Aug 2018 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.07 (+0.12%) | 0 |
28 Aug 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.07 (-0.12%) | 0 |
27 Aug 2018 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.14 (+0.25%) | 0 |
24 Aug 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.13 (+0.23%) | 0 |
23 Aug 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.07 (-0.12%) | 0 |
22 Aug 2018 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.09 (+0.16%) | 0 |
21 Aug 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.06 (+0.11%) | 0 |
20 Aug 2018 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.14 (+0.25%) | 0 |
17 Aug 2018 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.1 (+0.18%) | 0 |
16 Aug 2018 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.12 (+0.21%) | 0 |
15 Aug 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.21 (-0.37%) | 0 |
14 Aug 2018 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.04 (+0.07%) | 0 |
13 Aug 2018 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.13 (-0.23%) | 0 |
10 Aug 2018 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.12 (-0.21%) | 0 |
9 Aug 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.05 (+0.09%) | 0 |
8 Aug 2018 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.01 (-0.02%) | 0 |
7 Aug 2018 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.03 (+0.05%) | 0 |
6 Aug 2018 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.05 (+0.09%) | 0 |