Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.04 (+0.07%) | 0 |
2 Aug 2018 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.02 (+0.04%) | 0 |
1 Aug 2018 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.1 (-0.18%) | 0 |
31 Jul 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.06 (+0.11%) | 0 |
30 Jul 2018 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.09 (-0.16%) | 0 |
27 Jul 2018 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.02 (-0.04%) | 0 |
26 Jul 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.1 (-0.18%) | 0 |
25 Jul 2018 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.17 (+0.30%) | 0 |
24 Jul 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.1 (+0.18%) | 0 |
23 Jul 2018 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.1 (-0.18%) | 0 |
20 Jul 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.02 (-0.04%) | 0 |
18 Jul 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.01 (+0.02%) | 0 |
17 Jul 2018 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.02 (+0.04%) | 0 |
16 Jul 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.07 (-0.12%) | 0 |
13 Jul 2018 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.09 (+0.16%) | 0 |
12 Jul 2018 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.14 (+0.25%) | 0 |
11 Jul 2018 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.2 (-0.35%) | 0 |
10 Jul 2018 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.15 (+0.26%) | 0 |
6 Jul 2018 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.13 (+0.23%) | 0 |
5 Jul 2018 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.11 (+0.19%) | 0 |
4 Jul 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.04 (+0.07%) | 0 |
2 Jul 2018 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.09 (-0.16%) | 0 |
29 Jun 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.11 (+0.20%) | 0 |
28 Jun 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.02 (+0.04%) | 0 |
27 Jun 2018 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.09 (-0.16%) | 0 |
26 Jun 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.03 (+0.05%) | 0 |
25 Jun 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.26 (-0.46%) | 0 |