Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.14 (+0.27%) | 0 |
22 Feb 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.2 (+0.39%) | 0 |
21 Feb 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.09 (-0.17%) | 0 |
20 Feb 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.01 (+0.02%) | 0 |
16 Feb 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.08 (-0.15%) | 0 |
15 Feb 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.19 (+0.37%) | 0 |
14 Feb 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.24 (+0.47%) | 0 |
13 Feb 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.45 (-0.87%) | 0 |
12 Feb 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.02 (+0.04%) | 0 |
8 Feb 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.07 (-0.13%) | 0 |
7 Feb 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.02 (-0.04%) | 0 |
6 Feb 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.24 (+0.46%) | 0 |
5 Feb 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.28 (-0.54%) | 0 |
2 Feb 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.36 (-0.69%) | 0 |
1 Feb 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.27 (+0.52%) | 0 |
31 Jan 2024 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.08 (+0.15%) | 0 |
30 Jan 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.19 (+0.37%) | 0 |
26 Jan 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.01 (-0.02%) | 0 |
25 Jan 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.17 (+0.33%) | 0 |
24 Jan 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.01 (-0.02%) | 0 |
23 Jan 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.06 (-0.12%) | 0 |
22 Jan 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.1 (+0.19%) | 0 |
18 Jan 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.04 (+0.08%) | 0 |
17 Jan 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.2 (-0.39%) | 0 |
16 Jan 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.34 (-0.65%) | 0 |
12 Jan 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.12 (+0.23%) | 0 |
11 Jan 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.15 (+0.29%) | 0 |