Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.09 (-0.17%) | 0 |
8 Jan 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.22 (+0.43%) | 0 |
5 Jan 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.08 (-0.15%) | 0 |
4 Jan 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.16 (-0.31%) | 0 |
3 Jan 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.07 (-0.13%) | 0 |
2 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.23 (-0.44%) | 0 |
29 Dec 2023 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.06 (-0.11%) | 0 |
28 Dec 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.8 (-1.51%) | 0 |
27 Dec 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.28 (+0.53%) | 0 |
26 Dec 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.07 (+0.13%) | 0 |
22 Dec 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.1 (+0.19%) | 0 |
20 Dec 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02 (-0.04%) | 0 |
19 Dec 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.15 (+0.29%) | 0 |
18 Dec 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.06 (-0.11%) | 0 |
15 Dec 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.04 (-0.08%) | 0 |
14 Dec 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.41 (+0.79%) | 0 |
13 Dec 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.57 (+1.11%) | 0 |
12 Dec 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.02 (+0.04%) | 0 |
8 Dec 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.1 (-0.19%) | 0 |
7 Dec 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.02 (+0.04%) | 0 |
6 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.1 (+0.19%) | 0 |
5 Dec 2023 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.15 (+0.29%) | 0 |
4 Dec 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.16 (-0.31%) | 0 |
1 Dec 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.35 (+0.69%) | 0 |
30 Nov 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.1 (-0.20%) | 0 |
29 Nov 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.18 (+0.35%) | 0 |
28 Nov 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.16 (+0.31%) | 0 |