Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.16 (+0.32%) | 0 |
24 Nov 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.1 (-0.20%) | 0 |
22 Nov 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.02 (+0.04%) | 0 |
21 Nov 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.14 (+0.28%) | 0 |
17 Nov 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.13 (+0.26%) | 0 |
16 Nov 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.14 (+0.28%) | 0 |
15 Nov 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.15 (-0.30%) | 0 |
14 Nov 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.61 (+1.22%) | 0 |
13 Nov 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.13 (+0.26%) | 0 |
9 Nov 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.29 (-0.58%) | 0 |
8 Nov 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.1 (+0.20%) | 0 |
7 Nov 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.1 (+0.20%) | 0 |
6 Nov 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.12 (-0.24%) | 0 |
3 Nov 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.28 (+0.56%) | 0 |
2 Nov 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.39 (+0.79%) | 0 |
1 Nov 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.39 (+0.80%) | 0 |
31 Oct 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.03 (-0.06%) | 0 |
30 Oct 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.03 (+0.06%) | 0 |
27 Oct 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.01 (-0.02%) | 0 |
26 Oct 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.12 (+0.25%) | 0 |
25 Oct 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.32 (-0.65%) | 0 |
24 Oct 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.16 (+0.33%) | 0 |
23 Oct 2023 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.08 (+0.16%) | 0 |
20 Oct 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.18 (-0.37%) | 0 |
18 Oct 2023 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.28 (-0.57%) | 0 |
17 Oct 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.21 (-0.42%) | 0 |
16 Oct 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06 (-0.12%) | 0 |