Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.12 (+0.24%) | 0 |
12 Oct 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.32 (-0.64%) | 0 |
11 Oct 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.2 (+0.40%) | 0 |
10 Oct 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.12 (+0.24%) | 0 |
9 Oct 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.3 (+0.61%) | 0 |
6 Oct 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.09 (-0.18%) | 0 |
5 Oct 2023 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.19 (+0.39%) | 0 |
3 Oct 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.39 (-0.79%) | 0 |
2 Oct 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.29 (-0.58%) | 0 |
29 Sep 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.02 (-0.04%) | 0 |
28 Sep 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.14 (+0.28%) | 0 |
27 Sep 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.1 (-0.20%) | 0 |
26 Sep 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.17 (-0.34%) | 0 |
25 Sep 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.23 (-0.46%) | 0 |
22 Sep 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.12 (+0.24%) | 0 |
21 Sep 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.37 (-0.73%) | 0 |
20 Sep 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08 (-0.16%) | 0 |
19 Sep 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.12 (-0.24%) | 0 |
18 Sep 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.02 (+0.04%) | 0 |
15 Sep 2023 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.13 (-0.26%) | 0 |
14 Sep 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.05 (+0.10%) | 0 |
13 Sep 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.03 (+0.06%) | 0 |
12 Sep 2023 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.02 (+0.04%) | 0 |
8 Sep 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.04 (-0.08%) | 0 |
7 Sep 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.03 (+0.06%) | 0 |
6 Sep 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.1 (-0.20%) | 0 |
5 Sep 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.22 (-0.43%) | 0 |
1 Sep 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.08 (-0.16%) | 0 |