| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 0.4429 | 0.4981 | 0.4423 | 0.4981 | 0.4981 | +0.073 (+17.17%) | 116,618 |
| 10 Aug 2021 | USD | 0.4085 | 0.4251 | 0.4085 | 0.4251 | 0.4251 | -0 (-0.02%) | 730 |
| 9 Aug 2021 | USD | 0.4046 | 0.4462 | 0.4008 | 0.4252 | 0.4252 | +0.015 (+3.53%) | 3,932 |
| 6 Aug 2021 | USD | 0.4188 | 0.4262 | 0.4107 | 0.4107 | 0.4107 | -0.002 (-0.58%) | 11,200 |
| 5 Aug 2021 | USD | 0.4164 | 0.4164 | 0.3932 | 0.4131 | 0.4131 | -0.023 (-5.34%) | 18,856 |
| 4 Aug 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | +0.001 (+0.11%) | 5,060 |
| 3 Aug 2021 | USD | 0.4123 | 0.4547 | 0.4123 | 0.4359 | 0.4359 | +0.016 (+3.79%) | 3,300 |
| 2 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.006 (-1.39%) | 1,715 |
| 30 Jul 2021 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.39 | 0.4425 | 0.39 | 0.4259 | 0.4259 | +0.036 (+9.15%) | 5,250 |
| 28 Jul 2021 | USD | 0.45 | 0.45 | 0.3902 | 0.3902 | 0.3902 | -0.055 (-12.41%) | 14,260 |
| 27 Jul 2021 | USD | 0.4215 | 0.4614 | 0.4215 | 0.4455 | 0.4455 | +0.009 (+2.13%) | 13,429 |
| 26 Jul 2021 | USD | 0.4036 | 0.475 | 0.4012 | 0.4362 | 0.4362 | -0.046 (-9.50%) | 21,345 |
| 23 Jul 2021 | USD | 0.48 | 0.4821 | 0.4152 | 0.482 | 0.482 | +0.006 (+1.24%) | 31,530 |
| 22 Jul 2021 | USD | 0.5301 | 0.5301 | 0.461 | 0.4761 | 0.4761 | -0.055 (-10.37%) | 95,099 |
| 21 Jul 2021 | USD | 0.46 | 0.5312 | 0.46 | 0.5312 | 0.5312 | +0.006 (+1.18%) | 6,603 |
| 20 Jul 2021 | USD | 0.5055 | 0.5312 | 0.4979 | 0.525 | 0.525 | +0.033 (+6.62%) | 18,082 |
| 19 Jul 2021 | USD | 0.5677 | 0.5677 | 0.4895 | 0.4924 | 0.4924 | -0.043 (-8.05%) | 16,951 |
| 16 Jul 2021 | USD | 0.5728 | 0.6 | 0.5263 | 0.5355 | 0.5355 | -0.064 (-10.72%) | 29,304 |
| 15 Jul 2021 | USD | 0.5933 | 0.61 | 0.5921 | 0.5998 | 0.5998 | +0.011 (+1.90%) | 13,212 |
| 14 Jul 2021 | USD | 0.595 | 0.63 | 0.5878 | 0.5886 | 0.5886 | -0.001 (-0.24%) | 88,050 |
| 13 Jul 2021 | USD | 0.596 | 0.6 | 0.5552 | 0.59 | 0.59 | -0.012 (-1.98%) | 13,726 |
| 12 Jul 2021 | USD | 0.59 | 0.6019 | 0.5852 | 0.6019 | 0.6019 | +0.029 (+5.01%) | 16,932 |
| 9 Jul 2021 | USD | 0.5684 | 0.598 | 0.5551 | 0.5732 | 0.5732 | -0.002 (-0.31%) | 25,281 |
| 8 Jul 2021 | USD | 0.576 | 0.61 | 0.57 | 0.575 | 0.575 | -0.019 (-3.18%) | 54,057 |
| 7 Jul 2021 | USD | 0.6352 | 0.6486 | 0.5715 | 0.5939 | 0.5939 | -0.052 (-8.08%) | 94,908 |
| 6 Jul 2021 | USD | 0.635 | 0.6531 | 0.6 | 0.6461 | 0.6461 | +0.009 (+1.41%) | 53,026 |
| 2 Jul 2021 | USD | 0.632 | 0.65 | 0.62 | 0.6371 | 0.6371 | +0.006 (+0.92%) | 97,333 |
| 1 Jul 2021 | USD | 0.6406 | 0.6406 | 0.6225 | 0.6313 | 0.6313 | +0.022 (+3.66%) | 82,740 |
| 30 Jun 2021 | USD | 0.6 | 0.6698 | 0.6 | 0.609 | 0.609 | +0.032 (+5.45%) | 301,665 |
