Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | -0.524 (-80%) | 0 |
5 Nov 2009 |
|
|||||||
4 Nov 2009 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | +0.003 (+31%) | 600 |
3 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0 (+3.09%) | 6,450 |
30 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |