Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | +0.024 (+68.57%) | 1,000 |
20 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.035 | 0.063 | 0.035 | 0.035 | 1.75 | -0.024 (-40.68%) | 56,400 |
11 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | -0.002 (-3.28%) | 1,000 |
7 Aug 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | +0.012 (+24.74%) | 500 |
5 Aug 2008 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | +0.005 (+11.14%) | 250 |
29 Jul 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | -0.003 (-5.38%) | 578 |
24 Jul 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | -0.013 (-21.19%) | 250 |
22 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |