Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 7,500 |
14 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 150 |
8 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 500 |
1 Jul 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | -0.004 (-6.35%) | 3,108 |
24 Jun 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | -0.036 (-36.36%) | 1,000 |
19 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.099 | 0.099 | 0.0982 | 0.099 | 4.95 | +0.014 (+16.47%) | 2,500 |
10 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |