Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.071 (+51.82%) | 0 |
27 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 8 |
26 Feb 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 1 |
25 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 1 |
24 Feb 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 1 |
21 Feb 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.059 (-28.37%) | 1 |
20 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Feb 2020 |
|
|||||||
11 Feb 2020 | USD | 0.021 | 0.021 | 0.0208 | 0.0208 | 0.208 | -0.083 (-80%) | 2,001 |
10 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.094 (+900.00%) | 0 |
27 Jan 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |