Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | -0.045 (-36%) | 6,000 |
25 Apr 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.023 (-15.54%) | 10,000 |
21 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | +0.008 (+5.87%) | 60,000 |
4 Apr 2005 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 6.99 | -0.085 (-37.87%) | 100 |
1 Apr 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |