Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.225 | 0.225 | 0.21 | 0.225 | 11.25 | +0.215 (+2150.00%) | 5,598 |
4 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.15 (-93.75%) | 2,500 |
22 Feb 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.06 (+60%) | 13,000 |
17 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.007 (+7.53%) | 500 |
8 Feb 2005 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |