Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.11 | 0.155 | 0.1 | 0.11 | 5.5 | -0.043 (-27.87%) | 30,000 |
5 Jul 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 7.625 | +0.072 (+90.62%) | 1,000 |
23 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.08 (-50%) | 600 |
22 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.01 (+6.67%) | 5,000 |
3 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |