Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.15 | 0.15 | 0.115 | 0.15 | 7.5 | -0.035 (-18.92%) | 1,665 |
26 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | -0.01 (-5.13%) | 10,000 |
13 May 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | +0.025 (+14.71%) | 30,000 |
10 May 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.046 (+37.10%) | 60,000 |
7 May 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 6.2 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 6.2 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 6.2 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 6.2 | -0.146 (-54.07%) | 460 |
3 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |