Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.09 (+50.00%) | 2,500 |
30 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.085 (-32.08%) | 100 |
23 Mar 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | -0.015 (-5.36%) | 25,000 |
19 Mar 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.093 (+49.73%) | 20,000 |
17 Mar 2004 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 9.35 | +0.002 (+1.08%) | 2,500 |
16 Mar 2004 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 9.25 | -0.077 (-29.52%) | 1,012 |
15 Mar 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 13.125 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 13.125 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 13.125 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 13.125 | +0.022 (+9.38%) | 15,000 |
9 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.02 (+9.09%) | 10,000 |
8 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |