Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 17.625 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 17.625 | +0.107 (+43.88%) | 50,000 |
21 Jan 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | -0.12 (-32.88%) | 315 |
19 Jan 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.365 | 0.365 | 0.35 | 0.365 | 18.25 | +0.005 (+1.39%) | 20,000 |
13 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | +0.005 (+1.41%) | 10,000 |
7 Jan 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | +0.005 (+1.43%) | 150,000 |
6 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.025 (-6.67%) | 1,000 |
2 Jan 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | +0.095 (+33.93%) | 5,000 |
23 Dec 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.28 | 0.28 | 0.265 | 0.28 | 14 | +0.035 (+14.29%) | 200 |
19 Dec 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | -0.105 (-30.00%) | 200 |
17 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.048 (+15.70%) | 50,000 |