Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 15.125 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 15.125 | -0.085 (-21.94%) | 10,000 |
10 Dec 2003 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 19.375 | 0.0 (0.0%) | 50,000 |
9 Dec 2003 | USD | 0.3875 | 0.39 | 0.3875 | 0.3875 | 19.375 | -0.003 (-0.64%) | 100,000 |
8 Dec 2003 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 19.5 | +0.095 (+32.20%) | 50,150 |
5 Dec 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | -0.165 (-35.87%) | 800 |
3 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | +0.24 (+109.09%) | 25,000 |
1 Dec 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.22 | 0.31 | 0.22 | 0.22 | 11 | -0.13 (-37.14%) | 7,694 |
24 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.055 (+18.64%) | 10,000 |
20 Nov 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 75,500 |
17 Nov 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.295 | 0.295 | 0.235 | 0.295 | 14.75 | +0.11 (+59.46%) | 80,000 |
13 Nov 2003 | USD | 0.185 | 0.235 | 0.185 | 0.185 | 9.25 | +0.04 (+27.59%) | 10,100 |
12 Nov 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | -0.007 (-4.61%) | 3,000 |
6 Nov 2003 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | 0.0 (0.0%) | 0 |