Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | +0.004 (+26.67%) | 0 |
16 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.005 (-25%) | 0 |
11 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.014 (+212.50%) | 0 |
9 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |