Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | +0.004 (+156.00%) | 0 |
14 Dec 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | -0.003 (-50%) | 0 |
11 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.02 (-80%) | 0 |
19 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |