| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.59 | 0.5912 | 0.55 | 0.5775 | 0.5775 | +0.007 (+1.32%) | 14,467 |
| 28 Jun 2021 | USD | 0.59 | 0.6037 | 0.57 | 0.57 | 0.57 | -0.002 (-0.37%) | 35,626 |
| 25 Jun 2021 | USD | 0.5896 | 0.5896 | 0.56 | 0.5721 | 0.5721 | -0.029 (-4.81%) | 3,044 |
| 24 Jun 2021 | USD | 0.5737 | 0.64 | 0.5585 | 0.601 | 0.601 | +0.009 (+1.59%) | 16,240 |
| 23 Jun 2021 | USD | 0.53 | 0.634 | 0.53 | 0.5916 | 0.5916 | +0.062 (+11.62%) | 106,558 |
| 22 Jun 2021 | USD | 0.5627 | 0.576 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 9,147 |
| 21 Jun 2021 | USD | 0.6503 | 0.6503 | 0.575 | 0.575 | 0.575 | -0.002 (-0.26%) | 11,226 |
| 18 Jun 2021 | USD | 0.5931 | 0.6133 | 0.56 | 0.5765 | 0.5765 | -0.024 (-3.92%) | 72,203 |
| 17 Jun 2021 | USD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | -0.073 (-10.90%) | 95,660 |
| 16 Jun 2021 | USD | 0.6431 | 0.72 | 0.6431 | 0.6734 | 0.6734 | +0.023 (+3.60%) | 25,102 |
| 15 Jun 2021 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.21%) | 5,568 |
| 14 Jun 2021 | USD | 0.65 | 0.663 | 0.6 | 0.6298 | 0.6298 | -0.02 (-3.11%) | 69,214 |
| 11 Jun 2021 | USD | 0.6608 | 0.67 | 0.6466 | 0.65 | 0.65 | -0.007 (-1.14%) | 42,307 |
| 10 Jun 2021 | USD | 0.5971 | 0.715 | 0.5682 | 0.6575 | 0.6575 | +0.066 (+11.20%) | 43,302 |
| 9 Jun 2021 | USD | 0.52 | 0.5913 | 0.4844 | 0.5913 | 0.5913 | +0.115 (+24.07%) | 129,782 |
| 8 Jun 2021 | USD | 0.5 | 0.5 | 0.4766 | 0.4766 | 0.4766 | -0.023 (-4.68%) | 22,254 |
| 7 Jun 2021 | USD | 0.4934 | 0.5 | 0.4934 | 0.5 | 0.5 | 0.0 (0.0%) | 11,033 |
| 4 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.068 (-11.89%) | 30,100 |
| 3 Jun 2021 | USD | 0.5 | 0.5675 | 0.41 | 0.5675 | 0.5675 | +0.068 (+13.50%) | 72,860 |
| 2 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 39,520 |
| 1 Jun 2021 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 48,794 |
| 28 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 72,613 |
| 27 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.016 (+3.35%) | 29,806 |
| 26 May 2021 | USD | 0.5 | 0.5 | 0.4838 | 0.4838 | 0.4838 | -0.026 (-5.04%) | 29,705 |
| 25 May 2021 | USD | 0.4846 | 0.5095 | 0.4846 | 0.5095 | 0.5095 | +0.019 (+3.98%) | 40,090 |
| 24 May 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 151 |
| 21 May 2021 | USD | 0.5 | 0.5 | 0.4984 | 0.5 | 0.5 | -0.034 (-6.40%) | 114,050 |
| 20 May 2021 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 239 |
