Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.051 (+10.44%) | 259 |
14 May 2021 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.53 | 0.53 | 0.45 | 0.4837 | 0.4837 | -0.058 (-10.76%) | 13,400 |
11 May 2021 | USD | 0.5259 | 0.542 | 0.5259 | 0.542 | 0.542 | -0.034 (-5.90%) | 200 |
10 May 2021 | USD | 0.65 | 0.65 | 0.576 | 0.576 | 0.576 | +0.016 (+2.86%) | 1,024 |
7 May 2021 | USD | 0.5537 | 0.56 | 0.5537 | 0.56 | 0.56 | -0.026 (-4.37%) | 15,475 |
6 May 2021 | USD | 0.59 | 0.59 | 0.5856 | 0.5856 | 0.5856 | -0.004 (-0.75%) | 8,700 |
5 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
27 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.5922 | 0.5922 | 0.59 | 0.59 | 0.59 | -0.007 (-1.19%) | 8,000 |
23 Apr 2021 | USD | 0.597 | 0.5971 | 0.597 | 0.5971 | 0.5971 | -0.112 (-15.84%) | 1,102 |
22 Apr 2021 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.098 (+16.10%) | 200 |
21 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | -0.029 (-4.52%) | 5,000 |
13 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.471 (+278.70%) | 10,000 |
12 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |