Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | +0.032 (+4.19%) | 1,000 |
13 May 2011 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 7.64 | -0.01 (-1.25%) | 1,200 |
10 May 2011 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 7.737 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 7.737 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 7.737 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 7.737 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 7.737 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.7739 | 0.7739 | 0.7737 | 0.7737 | 7.737 | -0.003 (-0.44%) | 1,000 |
2 May 2011 | USD | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 7.771 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 7.771 | -0.003 (-0.37%) | 1,000 |
28 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.08 (+11.43%) | 420 |
26 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |