Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | +0.026 (+4.99%) | 2,873 |
26 Jan 2011 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 5.21 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 5.21 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 5.21 | -0.379 (-42.11%) | 200 |
21 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 9 | -0.11 (-10.89%) | 2,700 |
27 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.07 (-6.48%) | 2,887 |
24 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |