Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.14 (-11.48%) | 700 |
14 Dec 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 12.2 | +0.21 (+20.79%) | 1,500 |
8 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.226 (+28.83%) | 500 |
3 Dec 2010 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | -0.206 (-20.82%) | 360 |
29 Nov 2010 | USD | 0.8 | 0.9901 | 0.8 | 0.9901 | 9.901 | +0.459 (+86.32%) | 2,000 |
26 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 5.314 | +0.042 (+8.67%) | 2,130 |
15 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |