Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | +0.003 (+0.84%) | 180 |
5 Aug 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3.798 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.38 | 0.38 | 0.3798 | 0.3798 | 3.798 | +0.001 (+0.26%) | 360 |
21 Jul 2010 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 3.788 | +0.029 (+8.17%) | 300 |
20 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 3.502 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.351 | 0.351 | 0.3502 | 0.3502 | 3.502 | +0.026 (+8.09%) | 8,500 |
5 Jul 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3.24 | 0.0 (0.0%) | 0 |