Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 2.308 | +0.01 (+4.53%) | 2,000 |
22 Mar 2010 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 2.208 | +0.008 (+3.66%) | 132 |
19 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | +0.2 (+1525.95%) | 110 |
2 Mar 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |