| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.4347 | 0.4478 | 0.4337 | 0.4362 | 0.4362 | +0.001 (+0.32%) | 2,282,274 |
| 12 Aug 2022 | USD | 0.4264 | 0.4358 | 0.4225 | 0.4348 | 0.4348 | +0.008 (+1.92%) | 1,432,600 |
| 11 Aug 2022 | USD | 0.4297 | 0.437 | 0.4254 | 0.4266 | 0.4266 | -0.003 (-0.72%) | 2,037,558 |
| 10 Aug 2022 | USD | 0.4182 | 0.4351 | 0.4071 | 0.4297 | 0.4297 | +0.011 (+2.75%) | 2,019,846 |
| 9 Aug 2022 | USD | 0.4349 | 0.4371 | 0.4112 | 0.4182 | 0.4182 | -0.017 (-3.86%) | 1,451,988 |
| 8 Aug 2022 | USD | 0.4306 | 0.441 | 0.4294 | 0.435 | 0.435 | +0.004 (+1.05%) | 1,614,513 |
| 7 Aug 2022 | USD | 0.4327 | 0.4352 | 0.4292 | 0.4305 | 0.4305 | -0.002 (-0.51%) | 1,433,106 |
| 6 Aug 2022 | USD | 0.4356 | 0.4398 | 0.4327 | 0.4327 | 0.4327 | -0.003 (-0.64%) | 1,391,535 |
| 5 Aug 2022 | USD | 0.4259 | 0.4466 | 0.4255 | 0.4355 | 0.4355 | +0.01 (+2.25%) | 1,754,125 |
| 4 Aug 2022 | USD | 0.4308 | 0.4404 | 0.4216 | 0.4259 | 0.4259 | -0.005 (-1.14%) | 1,324,131 |
| 3 Aug 2022 | USD | 0.416 | 0.4425 | 0.4086 | 0.4308 | 0.4308 | +0.015 (+3.53%) | 1,373,159 |
| 2 Aug 2022 | USD | 0.4208 | 0.4297 | 0.402 | 0.4161 | 0.4161 | -0.005 (-1.16%) | 1,947,155 |
| 1 Aug 2022 | USD | 0.432 | 0.4389 | 0.414 | 0.421 | 0.421 | -0.011 (-2.57%) | 1,550,036 |
| 31 Jul 2022 | USD | 0.431 | 0.4556 | 0.4307 | 0.4321 | 0.4321 | +0.001 (+0.26%) | 2,008,510 |
| 30 Jul 2022 | USD | 0.4526 | 0.4662 | 0.4288 | 0.431 | 0.431 | -0.022 (-4.79%) | 3,712,013 |
| 29 Jul 2022 | USD | 0.4218 | 0.4587 | 0.4072 | 0.4527 | 0.4527 | +0.031 (+7.35%) | 5,239,611 |
| 28 Jul 2022 | USD | 0.3996 | 0.4308 | 0.3951 | 0.4217 | 0.4217 | +0.022 (+5.53%) | 4,626,050 |
| 27 Jul 2022 | USD | 0.3782 | 0.3996 | 0.3739 | 0.3996 | 0.3996 | +0.022 (+5.80%) | 2,200,021 |
| 26 Jul 2022 | USD | 0.3788 | 0.391 | 0.3671 | 0.3777 | 0.3777 | -0.001 (-0.37%) | 2,091,779 |
| 25 Jul 2022 | USD | 0.3943 | 0.4053 | 0.3755 | 0.3791 | 0.3791 | -0.015 (-3.88%) | 1,816,717 |
| 24 Jul 2022 | USD | 0.3956 | 0.4036 | 0.3937 | 0.3944 | 0.3944 | -0.001 (-0.35%) | 1,568,108 |
| 23 Jul 2022 | USD | 0.3861 | 0.4299 | 0.3853 | 0.3958 | 0.3958 | +0.01 (+2.54%) | 4,231,908 |
| 22 Jul 2022 | USD | 0.3943 | 0.4076 | 0.3858 | 0.386 | 0.386 | -0.008 (-2.08%) | 1,588,220 |
| 21 Jul 2022 | USD | 0.3789 | 0.3948 | 0.3669 | 0.3942 | 0.3942 | +0.015 (+4.07%) | 2,010,520 |
| 20 Jul 2022 | USD | 0.3955 | 0.4213 | 0.3739 | 0.3788 | 0.3788 | -0.016 (-4.13%) | 4,623,313 |
| 19 Jul 2022 | USD | 0.3946 | 0.4053 | 0.3856 | 0.3951 | 0.3951 | +0 (+0.10%) | 2,254,138 |
| 18 Jul 2022 | USD | 0.3758 | 0.3961 | 0.3758 | 0.3947 | 0.3947 | +0.019 (+5.09%) | 3,310,217 |
| 17 Jul 2022 | USD | 0.3655 | 0.4162 | 0.3631 | 0.3756 | 0.3756 | +0.01 (+2.76%) | 7,695,027 |
| 16 Jul 2022 | USD | 0.3785 | 0.3812 | 0.3447 | 0.3655 | 0.3655 | -0.013 (-3.46%) | 6,236,798 |
| 15 Jul 2022 | USD | 0.3511 | 0.4304 | 0.3486 | 0.3786 | 0.3786 | +0.027 (+7.80%) | 11,592,766 |
