| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.6508 | 0.674 | 0.6039 | 0.6211 | 0.6211 | -0.029 (-4.48%) | 583,323 |
| 20 Dec 2020 | USD | 0.7039 | 0.7043 | 0.6475 | 0.6502 | 0.6502 | -0.054 (-7.62%) | 474,756 |
| 19 Dec 2020 | USD | 0.7119 | 0.7228 | 0.6917 | 0.7038 | 0.7038 | -0.009 (-1.33%) | 835,197 |
| 18 Dec 2020 | USD | 0.7395 | 0.7405 | 0.6907 | 0.7133 | 0.7133 | -0.026 (-3.57%) | 794,094 |
| 17 Dec 2020 | USD | 0.7428 | 0.7583 | 0.715 | 0.7397 | 0.7397 | -0.003 (-0.40%) | 419,564 |
| 16 Dec 2020 | USD | 0.7318 | 0.7583 | 0.6871 | 0.7427 | 0.7427 | +0.011 (+1.50%) | 619,334 |
| 15 Dec 2020 | USD | 0.791 | 0.7914 | 0.7136 | 0.7317 | 0.7317 | -0.059 (-7.46%) | 518,691 |
| 14 Dec 2020 | USD | 0.7882 | 0.8029 | 0.7822 | 0.7907 | 0.7907 | -0.001 (-0.10%) | 723,824 |
| 13 Dec 2020 | USD | 0.8162 | 0.8298 | 0.7807 | 0.7915 | 0.7915 | -0.024 (-2.98%) | 676,516 |
| 12 Dec 2020 | USD | 0.81 | 0.8238 | 0.7811 | 0.8158 | 0.8158 | +0.006 (+0.70%) | 274,200 |
| 11 Dec 2020 | USD | 0.783 | 0.8228 | 0.7527 | 0.8101 | 0.8101 | +0.029 (+3.77%) | 699,060 |
| 10 Dec 2020 | USD | 0.8022 | 0.8154 | 0.7408 | 0.7807 | 0.7807 | -0.013 (-1.69%) | 769,231 |
| 9 Dec 2020 | USD | 0.7556 | 0.8153 | 0.7417 | 0.7941 | 0.7941 | +0.039 (+5.14%) | 921,024 |
| 8 Dec 2020 | USD | 0.7894 | 0.8053 | 0.751 | 0.7553 | 0.7553 | -0.035 (-4.37%) | 326,205 |
| 7 Dec 2020 | USD | 0.756 | 0.835 | 0.7341 | 0.7898 | 0.7898 | +0.038 (+5.08%) | 499,274 |
| 6 Dec 2020 | USD | 0.7768 | 0.7916 | 0.7294 | 0.7516 | 0.7516 | -0.025 (-3.24%) | 389,051 |
| 5 Dec 2020 | USD | 0.7806 | 0.8088 | 0.7664 | 0.7768 | 0.7768 | -0.01 (-1.31%) | 941,897 |
| 4 Dec 2020 | USD | 0.7857 | 0.8826 | 0.7698 | 0.7871 | 0.7871 | +0.001 (+0.09%) | 1,531,407 |
| 3 Dec 2020 | USD | 0.7533 | 0.833 | 0.7105 | 0.7864 | 0.7864 | +0.033 (+4.39%) | 764,966 |
| 2 Dec 2020 | USD | 0.7612 | 0.7805 | 0.731 | 0.7533 | 0.7533 | -0.008 (-1.04%) | 192,382 |
| 1 Dec 2020 | USD | 0.8031 | 0.8407 | 0.7208 | 0.7612 | 0.7612 | -0.042 (-5.22%) | 302,815 |
| 30 Nov 2020 | USD | 0.7555 | 0.891 | 0.7505 | 0.8031 | 0.8031 | +0.048 (+6.30%) | 380,774 |
| 29 Nov 2020 | USD | 0.7334 | 0.7682 | 0.6873 | 0.7555 | 0.7555 | +0.022 (+3.01%) | 283,984 |
| 28 Nov 2020 | USD | 0.7502 | 0.7921 | 0.7083 | 0.7334 | 0.7334 | -0.017 (-2.24%) | 330,841 |
| 27 Nov 2020 | USD | 0.7391 | 0.7758 | 0.7159 | 0.7502 | 0.7502 | +0.011 (+1.52%) | 300,075 |
| 26 Nov 2020 | USD | 0.8505 | 0.8627 | 0.7078 | 0.739 | 0.739 | -0.112 (-13.12%) | 417,540 |
| 25 Nov 2020 | USD | 0.826 | 0.904 | 0.7863 | 0.8506 | 0.8506 | +0.025 (+2.98%) | 456,794 |
| 24 Nov 2020 | USD | 0.7815 | 0.8998 | 0.7698 | 0.826 | 0.826 | +0.044 (+5.69%) | 526,770 |
| 23 Nov 2020 | USD | 0.7489 | 0.84 | 0.7387 | 0.7815 | 0.7815 | +0.033 (+4.35%) | 467,257 |
| 22 Nov 2020 | USD | 0.7492 | 0.8047 | 0.7081 | 0.7489 | 0.7489 | -0 (-0.04%) | 585,129 |
