Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.7681 | 0.7885 | 0.7491 | 0.7492 | 0.7492 | -0.019 (-2.46%) | 448,376 |
20 Nov 2020 | USD | 0.7976 | 0.8724 | 0.7575 | 0.7681 | 0.7681 | -0.029 (-3.70%) | 537,627 |
19 Nov 2020 | USD | 0.8001 | 0.8403 | 0.7501 | 0.7976 | 0.7976 | -0.003 (-0.31%) | 509,653 |
18 Nov 2020 | USD | 0.7672 | 0.8346 | 0.7543 | 0.8001 | 0.8001 | +0.033 (+4.29%) | 553,340 |
17 Nov 2020 | USD | 0.816 | 0.9296 | 0.7503 | 0.7672 | 0.7672 | -0.034 (-4.29%) | 721,201 |
16 Nov 2020 | USD | 0.7208 | 0.9806 | 0.6674 | 0.8016 | 0.8016 | +0.081 (+11.21%) | 783,819 |
15 Nov 2020 | USD | 0.8016 | 0.8089 | 0.7158 | 0.7208 | 0.7208 | -0.081 (-10.08%) | 564,737 |
14 Nov 2020 | USD | 0.8794 | 0.8798 | 0.7414 | 0.8016 | 0.8016 | -0.078 (-8.85%) | 507,834 |
13 Nov 2020 | USD | 1.0505 | 1.0661 | 0.821 | 0.8794 | 0.8794 | -0.171 (-16.29%) | 842,488 |
12 Nov 2020 | USD | 0.9139 | 1.2116 | 0.7913 | 1.0505 | 1.0505 | +0.137 (+14.95%) | 2,300,401 |
11 Nov 2020 | USD | 0.8129 | 0.9243 | 0.751 | 0.9139 | 0.9139 | +0.101 (+12.42%) | 656,747 |
10 Nov 2020 | USD | 0.7419 | 0.9075 | 0.7281 | 0.8129 | 0.8129 | +0.071 (+9.57%) | 381,462 |
9 Nov 2020 | USD | 0.742 | 0.7424 | 0.7418 | 0.7419 | 0.7419 | -0 (-0.01%) | 0 |
8 Nov 2020 | USD | 0.7426 | 0.7427 | 0.7417 | 0.742 | 0.742 | -0.001 (-0.08%) | 0 |
7 Nov 2020 | USD | 0.7416 | 0.7428 | 0.7415 | 0.7426 | 0.7426 | +0.001 (+0.13%) | 0 |
6 Nov 2020 | USD | 0.6918 | 0.8532 | 0.6276 | 0.7416 | 0.7416 | +0.05 (+7.20%) | 517,677 |
5 Nov 2020 | USD | 0.6611 | 0.7146 | 0.5603 | 0.6918 | 0.6918 | +0.031 (+4.64%) | 590,753 |
4 Nov 2020 | USD | 0.7277 | 0.7449 | 0.6193 | 0.6611 | 0.6611 | -0.067 (-9.15%) | 505,328 |
3 Nov 2020 | USD | 0.7149 | 0.8217 | 0.6992 | 0.7277 | 0.7277 | +0.013 (+1.79%) | 522,242 |
2 Nov 2020 | USD | 0.9201 | 1.0076 | 0.611 | 0.7149 | 0.7149 | -0.205 (-22.30%) | 559,506 |
1 Nov 2020 | USD | 0.874 | 0.9801 | 0.7978 | 0.9201 | 0.9201 | +0.046 (+5.27%) | 377,999 |
31 Oct 2020 | USD | 0.781 | 0.9788 | 0.7587 | 0.874 | 0.874 | +0.093 (+11.91%) | 647,798 |
30 Oct 2020 | USD | 0.6002 | 0.7882 | 0.5926 | 0.781 | 0.781 | +0.181 (+30.12%) | 550,100 |
29 Oct 2020 | USD | 0.578 | 0.7201 | 0.5719 | 0.6002 | 0.6002 | +0.022 (+3.84%) | 398,961 |
28 Oct 2020 | USD | 0.4903 | 0.7492 | 0.4789 | 0.578 | 0.578 | +0.088 (+17.89%) | 569,328 |
27 Oct 2020 | USD | 0.5707 | 0.5905 | 0.4756 | 0.4903 | 0.4903 | -0.08 (-14.09%) | 435,142 |
26 Oct 2020 | USD | 0.5653 | 0.5958 | 0.5447 | 0.5707 | 0.5707 | +0.005 (+0.96%) | 497,902 |
25 Oct 2020 | USD | 0.606 | 0.6154 | 0.5506 | 0.5653 | 0.5653 | -0.041 (-6.72%) | 461,684 |
24 Oct 2020 | USD | 0.6072 | 0.6452 | 0.5592 | 0.606 | 0.606 | -0.001 (-0.20%) | 532,278 |
23 Oct 2020 | USD | 0.6845 | 0.6937 | 0.5819 | 0.6072 | 0.6072 | -0.08 (-11.68%) | 511,552 |