| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.3682 | 1.3725 | 1.238 | 1.3417 | 1.3417 | -0.029 (-2.10%) | 872,327 |
| 21 Sep 2020 | USD | 1.7327 | 1.748 | 1.2157 | 1.3705 | 1.3705 | -0.362 (-20.90%) | 1,896,680 |
| 20 Sep 2020 | USD | 1.8356 | 1.9032 | 1.7236 | 1.7327 | 1.7327 | -0.118 (-6.37%) | 1,194,530 |
| 19 Sep 2020 | USD | 1.7187 | 1.9445 | 1.6996 | 1.8505 | 1.8505 | +0.112 (+6.41%) | 1,342,749 |
| 18 Sep 2020 | USD | 2.0221 | 2.0221 | 1.6551 | 1.739 | 1.739 | -0.282 (-13.95%) | 1,772,650 |
| 17 Sep 2020 | USD | 2.0229 | 2.1419 | 1.8009 | 2.0209 | 2.0209 | -0.002 (-0.10%) | 1,921,937 |
| 16 Sep 2020 | USD | 2.1506 | 2.3562 | 1.6413 | 2.0229 | 2.0229 | -0.127 (-5.89%) | 2,601,551 |
| 15 Sep 2020 | USD | 2.4614 | 2.7179 | 2.1036 | 2.1496 | 2.1496 | -0.312 (-12.67%) | 2,491,680 |
| 14 Sep 2020 | USD | 2.0962 | 2.6546 | 1.9868 | 2.4614 | 2.4614 | 0.0 (0.0%) | 2,642,640 |
