| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3395 | 0.362 | 0.3341 | 0.3512 | 0.3512 | +0.012 (+3.45%) | 4,076,864 |
| 13 Jul 2022 | USD | 0.3186 | 0.34 | 0.3092 | 0.3395 | 0.3395 | +0.021 (+6.59%) | 2,738,777 |
| 12 Jul 2022 | USD | 0.3321 | 0.3376 | 0.3184 | 0.3185 | 0.3185 | -0.014 (-4.10%) | 3,071,955 |
| 11 Jul 2022 | USD | 0.3476 | 0.398 | 0.3309 | 0.3321 | 0.3321 | -0.015 (-4.40%) | 12,910,882 |
| 10 Jul 2022 | USD | 0.3474 | 0.3534 | 0.3289 | 0.3474 | 0.3474 | +0 (+0.03%) | 2,696,623 |
| 9 Jul 2022 | USD | 0.3478 | 0.3564 | 0.3447 | 0.3473 | 0.3473 | -0.001 (-0.17%) | 1,748,229 |
| 8 Jul 2022 | USD | 0.3451 | 0.3511 | 0.3261 | 0.3479 | 0.3479 | +0.003 (+0.78%) | 3,000,387 |
| 7 Jul 2022 | USD | 0.3353 | 0.3926 | 0.3349 | 0.3452 | 0.3452 | +0.01 (+2.95%) | 8,244,242 |
| 6 Jul 2022 | USD | 0.316 | 0.3435 | 0.3159 | 0.3353 | 0.3353 | +0.019 (+6.14%) | 3,503,159 |
| 5 Jul 2022 | USD | 0.3215 | 0.3298 | 0.3112 | 0.3159 | 0.3159 | -0.006 (-1.74%) | 1,869,893 |
| 4 Jul 2022 | USD | 0.3159 | 0.3228 | 0.3121 | 0.3215 | 0.3215 | +0.005 (+1.74%) | 1,345,255 |
| 3 Jul 2022 | USD | 0.3141 | 0.3313 | 0.3087 | 0.316 | 0.316 | +0.002 (+0.64%) | 2,336,600 |
| 2 Jul 2022 | USD | 0.309 | 0.3189 | 0.303 | 0.314 | 0.314 | +0.005 (+1.62%) | 1,816,424 |
| 1 Jul 2022 | USD | 0.3122 | 0.3218 | 0.3064 | 0.309 | 0.309 | -0.003 (-0.80%) | 2,627,295 |
| 30 Jun 2022 | USD | 0.31 | 0.3234 | 0.2899 | 0.3115 | 0.3115 | +0.002 (+0.48%) | 3,584,828 |
| 29 Jun 2022 | USD | 0.3152 | 0.3181 | 0.3046 | 0.31 | 0.31 | -0.005 (-1.68%) | 2,281,055 |
| 28 Jun 2022 | USD | 0.326 | 0.3339 | 0.3148 | 0.3153 | 0.3153 | -0.011 (-3.34%) | 2,009,468 |
| 27 Jun 2022 | USD | 0.3286 | 0.3429 | 0.3214 | 0.3262 | 0.3262 | -0.002 (-0.73%) | 2,031,625 |
| 26 Jun 2022 | USD | 0.344 | 0.3539 | 0.3286 | 0.3286 | 0.3286 | -0.015 (-4.50%) | 2,620,386 |
| 25 Jun 2022 | USD | 0.3359 | 0.3851 | 0.3309 | 0.3441 | 0.3441 | +0.008 (+2.41%) | 6,710,165 |
| 24 Jun 2022 | USD | 0.3322 | 0.343 | 0.3291 | 0.336 | 0.336 | +0.004 (+1.14%) | 2,887,562 |
| 23 Jun 2022 | USD | 0.3138 | 0.3322 | 0.3123 | 0.3322 | 0.3322 | +0.018 (+5.86%) | 2,365,792 |
| 22 Jun 2022 | USD | 0.3204 | 0.3248 | 0.3059 | 0.3138 | 0.3138 | -0.007 (-2.06%) | 2,844,344 |
| 21 Jun 2022 | USD | 0.3205 | 0.3359 | 0.3176 | 0.3204 | 0.3204 | -0 (-0.06%) | 2,616,540 |
| 20 Jun 2022 | USD | 0.3276 | 0.3331 | 0.3122 | 0.3206 | 0.3206 | -0.007 (-2.17%) | 2,680,692 |
| 19 Jun 2022 | USD | 0.3029 | 0.3358 | 0.2915 | 0.3277 | 0.3277 | +0.025 (+8.15%) | 2,803,599 |
| 18 Jun 2022 | USD | 0.3268 | 0.3296 | 0.2808 | 0.303 | 0.303 | -0.024 (-7.31%) | 3,352,582 |
| 17 Jun 2022 | USD | 0.3301 | 0.3354 | 0.3253 | 0.3269 | 0.3269 | -0.003 (-0.97%) | 2,191,383 |
| 16 Jun 2022 | USD | 0.3403 | 0.3469 | 0.3162 | 0.3301 | 0.3301 | -0.01 (-3.05%) | 5,928,411 |
| 15 Jun 2022 | USD | 0.3358 | 0.3405 | 0.3069 | 0.3405 | 0.3405 | +0.005 (+1.37%) | 9,636,163 |
