| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 18.8059 | 19.246 | 18.7781 | 19.207 | 19.207 | +0.412 (+2.19%) | 79,300 |
| 8 Jan 2002 | USD | 18.8839 | 18.8895 | 18.494 | 18.7948 | 18.7948 | -0.106 (-0.56%) | 189,400 |
| 7 Jan 2002 | USD | 19.4688 | 19.4855 | 18.8839 | 18.9006 | 18.9006 | -0.596 (-3.06%) | 114,100 |
| 4 Jan 2002 | USD | 19.6582 | 19.7752 | 19.4521 | 19.4966 | 19.4966 | -0.189 (-0.96%) | 80,900 |
| 3 Jan 2002 | USD | 19.6638 | 19.8309 | 19.5245 | 19.686 | 19.686 | +0.078 (+0.40%) | 351,000 |
| 2 Jan 2002 | USD | 18.9953 | 19.6081 | 18.5274 | 19.6081 | 19.6081 | +0.546 (+2.86%) | 199,500 |
| 1 Jan 2002 | USD | 19.0621 | 19.0621 | 19.0621 | 19.0621 | 19.0621 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 19.3017 | 19.3797 | 18.9173 | 19.0621 | 19.0621 | -0.267 (-1.38%) | 95,800 |
| 28 Dec 2001 | USD | 19.1791 | 19.3574 | 18.9396 | 19.3295 | 19.3295 | +0.15 (+0.78%) | 124,400 |
| 27 Dec 2001 | USD | 19.5245 | 19.5802 | 19.1791 | 19.1791 | 19.1791 | -0.356 (-1.82%) | 147,200 |
| 26 Dec 2001 | USD | 19.7473 | 19.7473 | 19.4966 | 19.5356 | 19.5356 | -0.212 (-1.07%) | 63,900 |
| 25 Dec 2001 | USD | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 19.7473 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 19.3574 | 19.7473 | 19.3574 | 19.7473 | 19.7473 | +0.334 (+1.72%) | 65,900 |
| 21 Dec 2001 | USD | 18.5998 | 19.4131 | 18.5775 | 19.4131 | 19.4131 | +0.674 (+3.60%) | 322,200 |
| 20 Dec 2001 | USD | 18.4104 | 18.856 | 18.3826 | 18.7391 | 18.7391 | +0.295 (+1.60%) | 195,600 |
| 19 Dec 2001 | USD | 18.9452 | 18.9452 | 18.4383 | 18.4438 | 18.4438 | -0.568 (-2.99%) | 223,800 |
| 18 Dec 2001 | USD | 18.4661 | 19.1234 | 18.4104 | 19.012 | 19.012 | +0.529 (+2.86%) | 320,900 |
| 17 Dec 2001 | USD | 18.3658 | 18.5497 | 18.299 | 18.4828 | 18.4828 | +0.1 (+0.55%) | 97,800 |
| 14 Dec 2001 | USD | 17.9481 | 18.4048 | 17.8979 | 18.3826 | 18.3826 | +0.44 (+2.45%) | 300,000 |
| 13 Dec 2001 | USD | 17.7698 | 18.26 | 17.6027 | 17.9425 | 17.9425 | +0.145 (+0.81%) | 275,200 |
| 12 Dec 2001 | USD | 17.547 | 17.7977 | 17.547 | 17.7977 | 17.7977 | +0.267 (+1.53%) | 87,300 |
| 11 Dec 2001 | USD | 17.2295 | 17.7642 | 17.2295 | 17.5303 | 17.5303 | +0.295 (+1.71%) | 142,000 |
| 10 Dec 2001 | USD | 16.9844 | 17.4077 | 16.9119 | 17.235 | 17.235 | +0.122 (+0.72%) | 290,100 |
| 7 Dec 2001 | USD | 16.9287 | 17.2685 | 16.9175 | 17.1125 | 17.1125 | +0.123 (+0.72%) | 119,200 |
| 6 Dec 2001 | USD | 17.0902 | 17.0902 | 16.9509 | 16.9899 | 16.9899 | -0.1 (-0.59%) | 139,300 |
| 5 Dec 2001 | USD | 16.327 | 17.1849 | 16.327 | 17.0902 | 17.0902 | +0.819 (+5.03%) | 470,300 |
| 4 Dec 2001 | USD | 16.2101 | 16.3549 | 16.1265 | 16.2713 | 16.2713 | +0.056 (+0.34%) | 133,000 |
| 3 Dec 2001 | USD | 16.3883 | 16.5443 | 16.1544 | 16.2156 | 16.2156 | -0.173 (-1.05%) | 603,000 |
| 30 Nov 2001 | USD | 16.7058 | 16.7058 | 16.1934 | 16.3883 | 16.3883 | -0.318 (-1.90%) | 175,800 |
| 29 Nov 2001 | USD | 16.8228 | 16.9342 | 16.5721 | 16.7058 | 16.7058 | -0.123 (-0.73%) | 182,200 |
