| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 74.32 | 74.3647 | 73.37 | 73.71 | 73.71 | -0.34 (-0.46%) | 3,933,052 |
| 8 May 2024 | USD | 74.6 | 75.1 | 72.67 | 74.05 | 74.05 | -0.26 (-0.35%) | 5,420,473 |
| 7 May 2024 | USD | 73 | 75.71 | 72.635 | 74.31 | 74.31 | +3.86 (+5.48%) | 9,594,935 |
| 6 May 2024 | USD | 71.16 | 71.4 | 70.38 | 70.45 | 70.45 | -0.27 (-0.38%) | 5,204,283 |
| 3 May 2024 | USD | 69.99 | 70.765 | 69.67 | 70.72 | 70.72 | +1.29 (+1.86%) | 3,571,205 |
| 2 May 2024 | USD | 68.1 | 69.45 | 67.48 | 69.43 | 69.43 | +2.23 (+3.32%) | 3,956,061 |
| 1 May 2024 | USD | 67.95 | 68.21 | 66.715 | 67.2 | 67.2 | -0.72 (-1.06%) | 4,538,961 |
| 30 Apr 2024 | USD | 69 | 69.42 | 67.86 | 67.92 | 67.92 | -1.52 (-2.19%) | 4,536,726 |
| 29 Apr 2024 | USD | 69.78 | 70.52 | 69.21 | 69.44 | 69.44 | -0.16 (-0.23%) | 3,458,922 |
| 26 Apr 2024 | USD | 70.14 | 71.1 | 69.47 | 69.6 | 69.6 | -0.87 (-1.23%) | 3,761,667 |
| 25 Apr 2024 | USD | 70.23 | 71.12 | 69.93 | 70.47 | 70.47 | -0.34 (-0.48%) | 3,986,834 |
| 24 Apr 2024 | USD | 71.38 | 71.79 | 70.78 | 70.81 | 70.81 | -1.09 (-1.52%) | 4,249,254 |
| 23 Apr 2024 | USD | 71.52 | 72.21 | 71.445 | 71.9 | 71.9 | +0.6 (+0.84%) | 4,256,413 |
| 22 Apr 2024 | USD | 71.22 | 71.93 | 70.355 | 71.3 | 71.3 | +0.57 (+0.81%) | 3,397,154 |
| 19 Apr 2024 | USD | 70.37 | 71.665 | 70.34 | 70.73 | 70.73 | +0.73 (+1.04%) | 5,607,672 |
| 18 Apr 2024 | USD | 70.93 | 70.98 | 69.88 | 70 | 70 | -0.35 (-0.50%) | 3,617,170 |
| 17 Apr 2024 | USD | 71.01 | 71.205 | 70.1 | 70.35 | 70.35 | -0.35 (-0.50%) | 2,950,684 |
| 16 Apr 2024 | USD | 70.86 | 71.43 | 70.5 | 70.7 | 70.7 | -0.02 (-0.03%) | 3,149,879 |
| 15 Apr 2024 | USD | 72.37 | 72.44 | 70.22 | 70.72 | 70.72 | -0.23 (-0.32%) | 2,316,248 |
| 12 Apr 2024 | USD | 71.6 | 71.83 | 70.6705 | 70.95 | 70.95 | -1.21 (-1.68%) | 2,873,303 |
| 11 Apr 2024 | USD | 72.75 | 72.98 | 71.67 | 72.16 | 72.16 | -0.47 (-0.65%) | 3,560,982 |
| 10 Apr 2024 | USD | 72.75 | 73.57 | 72.3 | 72.63 | 72.63 | -1.24 (-1.68%) | 2,819,481 |
| 9 Apr 2024 | USD | 73.26 | 73.99 | 73.26 | 73.87 | 73.87 | +0.79 (+1.08%) | 2,798,686 |
| 8 Apr 2024 | USD | 72.62 | 73.67 | 72.56 | 73.08 | 73.08 | +0.64 (+0.88%) | 2,868,280 |
| 5 Apr 2024 | USD | 72.14 | 72.7 | 71.69 | 72.44 | 72.44 | +0.54 (+0.75%) | 2,872,229 |
| 4 Apr 2024 | USD | 73.3 | 73.81 | 71.86 | 71.9 | 71.9 | -0.71 (-0.98%) | 2,640,743 |
| 3 Apr 2024 | USD | 73.57 | 73.57 | 72.57 | 72.61 | 72.61 | -1.09 (-1.48%) | 3,473,644 |
| 2 Apr 2024 | USD | 72.05 | 73.84 | 71.76 | 73.7 | 73.7 | +0.95 (+1.31%) | 4,366,281 |
| 1 Apr 2024 | USD | 73.84 | 74.18 | 72.67 | 72.75 | 72.75 | -1.43 (-1.93%) | 3,486,839 |
| 28 Mar 2024 | USD | 73.75 | 74.75 | 73.605 | 74.18 | 74.18 | +0.72 (+0.98%) | 4,503,657 |
