| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 16.0207 | 16.4552 | 15.9594 | 15.965 | 15.965 | -0.022 (-0.14%) | 342,800 |
| 16 Oct 2001 | USD | 16.2101 | 16.2101 | 15.9315 | 15.9872 | 15.9872 | -0.167 (-1.04%) | 94,600 |
| 15 Oct 2001 | USD | 15.4803 | 16.7114 | 15.2074 | 16.1544 | 16.1544 | +0.663 (+4.28%) | 453,200 |
| 12 Oct 2001 | USD | 16.043 | 16.0987 | 15.4859 | 15.4915 | 15.4915 | -0.546 (-3.40%) | 468,100 |
| 11 Oct 2001 | USD | 16.5666 | 16.5666 | 15.9037 | 16.0374 | 16.0374 | -0.529 (-3.19%) | 339,700 |
| 10 Oct 2001 | USD | 16.6557 | 16.8785 | 16.4329 | 16.5666 | 16.5666 | -0.084 (-0.50%) | 347,100 |
| 9 Oct 2001 | USD | 15.887 | 16.8228 | 14.901 | 16.6501 | 16.6501 | +0.769 (+4.84%) | 397,600 |
| 8 Oct 2001 | USD | 16.8451 | 17.1292 | 15.8814 | 15.8814 | 15.8814 | -0.936 (-5.56%) | 246,600 |
| 5 Oct 2001 | USD | 17.2406 | 17.2406 | 16.3772 | 16.8172 | 16.8172 | -0.451 (-2.61%) | 176,000 |
| 4 Oct 2001 | USD | 16.2658 | 17.7698 | 16.2658 | 17.2685 | 17.2685 | +0.992 (+6.09%) | 274,100 |
| 3 Oct 2001 | USD | 15.6029 | 16.2936 | 15.497 | 16.2769 | 16.2769 | +0.68 (+4.36%) | 235,400 |
| 2 Oct 2001 | USD | 15.7366 | 15.848 | 15.4803 | 15.5973 | 15.5973 | -0.128 (-0.81%) | 179,100 |
| 1 Oct 2001 | USD | 14.5111 | 15.731 | 14.4832 | 15.7254 | 15.7254 | +1.264 (+8.74%) | 208,600 |
| 28 Sep 2001 | USD | 13.9262 | 14.6225 | 13.9262 | 14.4609 | 14.4609 | +0.546 (+3.92%) | 1,213,300 |
| 27 Sep 2001 | USD | 14.2604 | 14.4554 | 13.8203 | 13.915 | 13.915 | -0.345 (-2.42%) | 597,300 |
| 26 Sep 2001 | USD | 15.9984 | 15.9984 | 14.2604 | 14.2604 | 14.2604 | -1.744 (-10.89%) | 619,500 |
| 25 Sep 2001 | USD | 16.3939 | 16.3939 | 15.7644 | 16.004 | 16.004 | -0.39 (-2.38%) | 245,300 |
| 24 Sep 2001 | USD | 16.4552 | 16.7114 | 16.0151 | 16.3939 | 16.3939 | -0.117 (-0.71%) | 364,400 |
| 21 Sep 2001 | USD | 15.8201 | 16.6557 | 15.4581 | 16.5109 | 16.5109 | -0.128 (-0.77%) | 685,900 |
| 20 Sep 2001 | USD | 17.1013 | 17.1849 | 16.3215 | 16.639 | 16.639 | -0.529 (-3.08%) | 653,800 |
| 19 Sep 2001 | USD | 17.1849 | 17.3799 | 16.9008 | 17.1682 | 17.1682 | +0.039 (+0.23%) | 222,200 |
| 18 Sep 2001 | USD | 16.7615 | 17.1459 | 16.7003 | 17.1292 | 17.1292 | +0.368 (+2.19%) | 389,000 |
| 17 Sep 2001 | USD | 17.8255 | 17.8534 | 16.7058 | 16.7615 | 16.7615 | -1.482 (-8.12%) | 279,800 |
| 14 Sep 2001 | USD | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 18.2433 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 18.104 | 18.3046 | 18.104 | 18.2433 | 18.2433 | +0.061 (+0.34%) | 179,400 |
| 7 Sep 2001 | USD | 18.3826 | 18.4104 | 18.104 | 18.182 | 18.182 | -0.201 (-1.09%) | 186,200 |
| 6 Sep 2001 | USD | 18.7725 | 18.7725 | 18.2879 | 18.3826 | 18.3826 | -0.401 (-2.13%) | 333,900 |
