| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 16.1377 | 16.5944 | 16.0151 | 16.4607 | 16.4607 | +0.318 (+1.97%) | 385,200 |
| 24 Jul 2001 | USD | 16.1265 | 16.3215 | 16.0095 | 16.1432 | 16.1432 | -0.017 (-0.10%) | 268,600 |
| 23 Jul 2001 | USD | 16.1321 | 16.1599 | 15.9315 | 16.1599 | 16.1599 | +0.028 (+0.17%) | 206,100 |
| 20 Jul 2001 | USD | 16.043 | 16.2379 | 16.043 | 16.1321 | 16.1321 | +0.033 (+0.21%) | 519,000 |
| 19 Jul 2001 | USD | 16.3995 | 16.4357 | 16.0485 | 16.0987 | 16.0987 | -0.329 (-2.00%) | 303,600 |
| 18 Jul 2001 | USD | 16.444 | 16.7114 | 16.3939 | 16.4273 | 16.4273 | -0.056 (-0.34%) | 396,600 |
| 17 Jul 2001 | USD | 16.0151 | 16.5721 | 15.9928 | 16.483 | 16.483 | +0.468 (+2.92%) | 837,100 |
| 16 Jul 2001 | USD | 16.1544 | 16.4942 | 15.887 | 16.0151 | 16.0151 | -0.139 (-0.86%) | 593,900 |
| 13 Jul 2001 | USD | 16.3493 | 16.7226 | 16.1488 | 16.1544 | 16.1544 | -0.251 (-1.53%) | 709,500 |
| 12 Jul 2001 | USD | 15.8814 | 16.8228 | 15.8814 | 16.405 | 16.405 | +0.529 (+3.33%) | 1,294,600 |
| 11 Jul 2001 | USD | 15.848 | 16.1599 | 15.809 | 15.8758 | 15.8758 | -0.028 (-0.18%) | 2,426,400 |
| 10 Jul 2001 | USD | 16.6613 | 16.717 | 15.9037 | 15.9037 | 15.9037 | -0.758 (-4.55%) | 1,210,400 |
| 9 Jul 2001 | USD | 16.7114 | 17.4356 | 16.6 | 16.6613 | 16.6613 | -0.05 (-0.30%) | 1,674,700 |
| 6 Jul 2001 | USD | 15.5695 | 16.7114 | 14.9846 | 16.7114 | 16.7114 | +1.142 (+7.33%) | 3,337,400 |
| 5 Jul 2001 | USD | 15.6252 | 15.6252 | 15.5639 | 15.5695 | 15.5695 | -0.056 (-0.36%) | 61,900 |
| 4 Jul 2001 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 15.6029 | 15.6864 | 15.6029 | 15.6252 | 15.6252 | +0.028 (+0.18%) | 56,200 |
| 2 Jul 2001 | USD | 15.5973 | 15.8201 | 15.5973 | 15.5973 | 15.5973 | 0.0 (0.0%) | 69,700 |
| 29 Jun 2001 | USD | 15.3466 | 15.653 | 15.3466 | 15.5973 | 15.5973 | +0.279 (+1.82%) | 71,300 |
| 28 Jun 2001 | USD | 14.9289 | 15.3188 | 14.9289 | 15.3188 | 15.3188 | +0.501 (+3.38%) | 66,000 |
| 27 Jun 2001 | USD | 14.7339 | 14.8174 | 14.7283 | 14.8174 | 14.8174 | +0.084 (+0.57%) | 185,300 |
| 26 Jun 2001 | USD | 14.7617 | 14.7617 | 14.5668 | 14.7339 | 14.7339 | -0.028 (-0.19%) | 109,800 |
| 25 Jun 2001 | USD | 14.4275 | 14.7617 | 14.4275 | 14.7617 | 14.7617 | +0.501 (+3.52%) | 9,100 |
| 22 Jun 2001 | USD | 14.2047 | 14.2883 | 14.2047 | 14.2604 | 14.2604 | +0.056 (+0.39%) | 33,800 |
| 21 Jun 2001 | USD | 13.6477 | 14.2047 | 13.6477 | 14.2047 | 14.2047 | +0.891 (+6.69%) | 39,300 |
| 20 Jun 2001 | USD | 13.3691 | 13.6477 | 13.3134 | 13.3134 | 13.3134 | 0.0 (0.0%) | 11,000 |
