| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 113.46 | 116.27 | 112.8 | 113.69 | 113.69 | -1.3 (-1.13%) | 2,799,500 |
| 9 Feb 2022 | USD | 113.59 | 115.14 | 111.88 | 114.99 | 114.99 | +3.53 (+3.17%) | 2,817,300 |
| 8 Feb 2022 | USD | 113 | 113.29 | 110.03 | 111.46 | 111.46 | -2.64 (-2.31%) | 3,830,200 |
| 7 Feb 2022 | USD | 114.3 | 115.71 | 112.61 | 114.1 | 114.1 | +0.34 (+0.30%) | 2,542,800 |
| 4 Feb 2022 | USD | 114.58 | 115.04 | 111.56 | 113.76 | 113.76 | -1.67 (-1.45%) | 5,869,800 |
| 3 Feb 2022 | USD | 118.87 | 119.22 | 114.86 | 115.43 | 115.43 | -4.68 (-3.90%) | 4,387,200 |
| 2 Feb 2022 | USD | 120.94 | 121.66 | 119 | 120.11 | 120.11 | -1.6 (-1.31%) | 4,355,300 |
| 1 Feb 2022 | USD | 119.74 | 122.06 | 118.87 | 121.71 | 121.71 | +1.79 (+1.49%) | 5,404,100 |
| 31 Jan 2022 | USD | 116.31 | 120.23 | 115.58 | 119.92 | 119.92 | +2.52 (+2.15%) | 5,150,500 |
| 28 Jan 2022 | USD | 110.27 | 117.52 | 109.37 | 117.4 | 117.4 | +8.16 (+7.47%) | 6,401,200 |
| 27 Jan 2022 | USD | 109.94 | 111.39 | 108.33 | 109.24 | 109.24 | +0.25 (+0.23%) | 4,805,500 |
| 26 Jan 2022 | USD | 112.03 | 112.59 | 107.96 | 108.99 | 108.99 | -1.21 (-1.10%) | 5,140,600 |
| 25 Jan 2022 | USD | 109.62 | 111.68 | 106.81 | 110.2 | 110.2 | -1.59 (-1.42%) | 3,718,172 |
| 24 Jan 2022 | USD | 110.32 | 111.88 | 107.53 | 111.79 | 111.79 | +0.01 (+0.01%) | 4,897,012 |
| 21 Jan 2022 | USD | 113.74 | 114.8 | 111.57 | 111.78 | 111.78 | -1.42 (-1.25%) | 3,217,600 |
| 20 Jan 2022 | USD | 113.45 | 116.23 | 112.96 | 113.2 | 113.2 | -0.1 (-0.09%) | 2,478,000 |
| 19 Jan 2022 | USD | 114.39 | 115.89 | 113.19 | 113.3 | 113.3 | -1.2 (-1.05%) | 3,179,500 |
| 18 Jan 2022 | USD | 117.22 | 118.08 | 114.01 | 114.5 | 114.5 | -3.54 (-3.00%) | 5,823,900 |
| 14 Jan 2022 | USD | 116.15 | 118.93 | 115.69 | 118.04 | 118.04 | +0.6 (+0.51%) | 3,448,500 |
| 13 Jan 2022 | USD | 118.16 | 119.91 | 117.22 | 117.44 | 117.44 | -0.07 (-0.06%) | 3,354,400 |
| 12 Jan 2022 | USD | 116.82 | 117.88 | 115.48 | 117.51 | 117.51 | -0.04 (-0.03%) | 3,040,700 |
| 11 Jan 2022 | USD | 116.39 | 118.13 | 115.2 | 117.55 | 117.55 | +1.18 (+1.01%) | 2,842,000 |
| 10 Jan 2022 | USD | 118.19 | 118.64 | 112.63 | 116.37 | 116.37 | -1.27 (-1.08%) | 5,774,600 |
| 7 Jan 2022 | USD | 116.17 | 118.23 | 115.71 | 117.64 | 117.64 | +0.99 (+0.85%) | 2,937,100 |
| 6 Jan 2022 | USD | 116.66 | 118.98 | 116 | 116.65 | 116.65 | +0.12 (+0.10%) | 3,610,600 |
| 5 Jan 2022 | USD | 114.7 | 118.69 | 114.3 | 116.53 | 116.53 | +2.02 (+1.76%) | 5,234,800 |
| 4 Jan 2022 | USD | 114.31 | 115.66 | 113.35 | 114.51 | 114.51 | +0.63 (+0.55%) | 5,683,500 |
| 3 Jan 2022 | USD | 109.35 | 114.38 | 109.03 | 113.88 | 113.88 | +4.73 (+4.33%) | 4,647,600 |
| 31 Dec 2021 | USD | 109.68 | 110.49 | 109.05 | 109.15 | 109.15 | -0.84 (-0.76%) | 2,133,900 |
| 30 Dec 2021 | USD | 109.34 | 110.79 | 109.23 | 109.99 | 109.99 | +0.74 (+0.68%) | 1,972,600 |
