| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 117.44 | 117.56 | 115.44 | 115.67 | 115.67 | -1.19 (-1.02%) | 3,443,900 |
| 12 Nov 2021 | USD | 119.7 | 120.96 | 116.83 | 116.86 | 116.86 | -2.55 (-2.14%) | 3,900,100 |
| 11 Nov 2021 | USD | 118.05 | 119.65 | 116.53 | 119.41 | 119.41 | +1.02 (+0.86%) | 4,859,200 |
| 10 Nov 2021 | USD | 115.6 | 119.27 | 114.68 | 118.39 | 118.39 | +2.92 (+2.53%) | 5,980,200 |
| 9 Nov 2021 | USD | 114.77 | 117.23 | 114.11 | 115.47 | 115.47 | +0.73 (+0.64%) | 4,795,700 |
| 8 Nov 2021 | USD | 114.01 | 115.89 | 113.96 | 114.74 | 114.74 | +1.08 (+0.95%) | 4,150,800 |
| 5 Nov 2021 | USD | 113.42 | 116.08 | 112.21 | 113.66 | 113.66 | +1.91 (+1.71%) | 4,244,100 |
| 4 Nov 2021 | USD | 107.91 | 119.7 | 107.45 | 111.75 | 111.75 | +0.83 (+0.75%) | 10,902,800 |
| 3 Nov 2021 | USD | 109.17 | 111.21 | 107.94 | 110.92 | 110.92 | +1.75 (+1.60%) | 5,525,600 |
| 2 Nov 2021 | USD | 111.99 | 112.71 | 104.29 | 109.17 | 109.17 | -4.83 (-4.24%) | 8,386,400 |
| 1 Nov 2021 | USD | 110.77 | 114.61 | 110.51 | 114 | 114 | +3.26 (+2.94%) | 4,403,900 |
| 29 Oct 2021 | USD | 111.87 | 113.09 | 110.29 | 110.74 | 110.74 | -1.16 (-1.04%) | 5,448,300 |
| 28 Oct 2021 | USD | 115.1 | 115.1 | 111.43 | 111.9 | 111.9 | -2.31 (-2.02%) | 6,871,400 |
| 27 Oct 2021 | USD | 121.55 | 122.06 | 113.34 | 114.21 | 114.21 | -8.19 (-6.69%) | 8,857,600 |
| 26 Oct 2021 | USD | 123.15 | 124.19 | 121.65 | 122.4 | 122.4 | -0.04 (-0.03%) | 3,601,200 |
| 25 Oct 2021 | USD | 125.67 | 125.77 | 122.04 | 122.44 | 122.44 | -2.6 (-2.08%) | 3,040,100 |
| 22 Oct 2021 | USD | 123.91 | 126.04 | 123.85 | 125.04 | 125.04 | +0.61 (+0.49%) | 1,898,200 |
| 21 Oct 2021 | USD | 123.48 | 124.53 | 122.9 | 124.43 | 124.43 | -0.19 (-0.15%) | 2,427,400 |
| 20 Oct 2021 | USD | 124.6 | 126.2 | 123.82 | 124.62 | 124.62 | +0.57 (+0.46%) | 3,969,100 |
| 19 Oct 2021 | USD | 123.34 | 124.54 | 122.62 | 124.05 | 124.05 | +1.02 (+0.83%) | 1,732,000 |
| 18 Oct 2021 | USD | 124.18 | 124.73 | 122.45 | 123.03 | 123.03 | -1.77 (-1.42%) | 2,868,700 |
| 15 Oct 2021 | USD | 122.43 | 125.11 | 122.28 | 124.8 | 124.8 | +3.12 (+2.56%) | 3,606,200 |
| 14 Oct 2021 | USD | 117.99 | 122.31 | 117.6 | 121.68 | 121.68 | +4.9 (+4.20%) | 4,098,100 |
| 13 Oct 2021 | USD | 116.2 | 116.81 | 114.34 | 116.78 | 116.78 | +0.69 (+0.59%) | 2,439,100 |
| 12 Oct 2021 | USD | 116.19 | 117.94 | 114.82 | 116.09 | 116.09 | +0.22 (+0.19%) | 2,849,000 |
| 11 Oct 2021 | USD | 119.51 | 119.72 | 115.77 | 115.87 | 115.87 | -4.16 (-3.47%) | 3,954,300 |
| 8 Oct 2021 | USD | 121.74 | 122.32 | 119.95 | 120.03 | 120.03 | -1.27 (-1.05%) | 1,641,400 |
| 7 Oct 2021 | USD | 121.78 | 122.99 | 121.11 | 121.3 | 121.3 | +0.18 (+0.15%) | 2,210,000 |
| 6 Oct 2021 | USD | 119.17 | 121.19 | 118.28 | 121.12 | 121.12 | +0.78 (+0.65%) | 2,411,400 |
| 5 Oct 2021 | USD | 120.5 | 122.69 | 120.23 | 120.34 | 120.34 | -0.69 (-0.57%) | 2,566,300 |
