| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 123.22 | 123.96 | 120.28 | 121.03 | 121.03 | -2.24 (-1.82%) | 2,803,200 |
| 1 Oct 2021 | USD | 122.43 | 123.89 | 121.09 | 123.27 | 123.27 | +1.59 (+1.31%) | 2,850,400 |
| 30 Sep 2021 | USD | 124.19 | 124.37 | 121.04 | 121.68 | 121.68 | -1.66 (-1.35%) | 3,148,400 |
| 29 Sep 2021 | USD | 122.25 | 124.19 | 121.62 | 123.34 | 123.34 | +1.1 (+0.90%) | 2,884,000 |
| 28 Sep 2021 | USD | 123.7 | 123.9 | 121.79 | 122.24 | 122.24 | -2.08 (-1.67%) | 2,483,000 |
| 27 Sep 2021 | USD | 121.9 | 124.67 | 121.77 | 124.32 | 124.32 | +2.29 (+1.88%) | 2,597,400 |
| 24 Sep 2021 | USD | 122.06 | 123.19 | 121.54 | 122.03 | 122.03 | -0.28 (-0.23%) | 2,308,300 |
| 23 Sep 2021 | USD | 122.59 | 123.57 | 121.97 | 122.31 | 122.31 | +0.24 (+0.20%) | 3,556,000 |
| 22 Sep 2021 | USD | 121.96 | 122.56 | 120.96 | 122.07 | 122.07 | +0.69 (+0.57%) | 2,247,100 |
| 21 Sep 2021 | USD | 123.52 | 123.87 | 121.2 | 121.38 | 121.38 | -1.74 (-1.41%) | 3,901,300 |
| 20 Sep 2021 | USD | 122.19 | 123.45 | 121.66 | 123.12 | 123.12 | -0.61 (-0.49%) | 2,830,200 |
| 17 Sep 2021 | USD | 124.65 | 125.19 | 123.06 | 123.73 | 123.73 | -1.67 (-1.33%) | 4,251,800 |
| 16 Sep 2021 | USD | 125.11 | 126.18 | 124.73 | 125.4 | 125.4 | +0.3 (+0.24%) | 3,445,800 |
| 15 Sep 2021 | USD | 123.59 | 125.66 | 122.96 | 125.1 | 125.1 | +1.68 (+1.36%) | 4,893,400 |
| 14 Sep 2021 | USD | 125.21 | 125.45 | 122.57 | 123.42 | 123.42 | -1.21 (-0.97%) | 3,210,900 |
| 13 Sep 2021 | USD | 124.42 | 125.19 | 123.57 | 124.63 | 124.63 | +0.84 (+0.68%) | 3,845,300 |
| 10 Sep 2021 | USD | 127.68 | 127.99 | 123.61 | 123.79 | 123.79 | -3.24 (-2.55%) | 3,768,900 |
| 9 Sep 2021 | USD | 129.35 | 130.17 | 126.95 | 127.03 | 127.03 | -2.97 (-2.28%) | 2,684,800 |
| 8 Sep 2021 | USD | 126.2 | 130.55 | 125.81 | 130 | 130 | +4.27 (+3.40%) | 5,081,300 |
| 7 Sep 2021 | USD | 125.4 | 126.38 | 125.25 | 125.73 | 125.73 | +0.34 (+0.27%) | 3,425,200 |
| 3 Sep 2021 | USD | 126.65 | 127.39 | 124.85 | 125.39 | 125.39 | -1.47 (-1.16%) | 4,772,128 |
| 2 Sep 2021 | USD | 129.66 | 129.83 | 126.23 | 126.86 | 126.86 | -2.43 (-1.88%) | 3,821,473 |
| 1 Sep 2021 | USD | 127.89 | 130.169 | 127.37 | 129.29 | 129.29 | +1.52 (+1.19%) | 4,135,743 |
| 31 Aug 2021 | USD | 127.81 | 129.1 | 126.91 | 127.77 | 127.77 | +0.55 (+0.43%) | 4,791,165 |
| 30 Aug 2021 | USD | 127.69 | 129.15 | 126.67 | 127.22 | 127.22 | -1.37 (-1.07%) | 3,575,357 |
| 27 Aug 2021 | USD | 128.7 | 128.7925 | 127.61 | 128.59 | 128.59 | +0.25 (+0.19%) | 2,439,450 |
| 26 Aug 2021 | USD | 129.47 | 130.27 | 127.73 | 128.34 | 128.34 | -1.67 (-1.28%) | 4,489,547 |
| 25 Aug 2021 | USD | 129.89 | 130.41 | 128.7 | 130.01 | 130.01 | 0.0 (0.0%) | 3,792,774 |
| 24 Aug 2021 | USD | 129.62 | 130.26 | 128.82 | 130.01 | 130.01 | +0.34 (+0.26%) | 4,650,947 |
| 23 Aug 2021 | USD | 130.37 | 130.53 | 129.38 | 129.67 | 129.67 | -0.31 (-0.24%) | 4,614,540 |
