| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 128.66 | 130.13 | 128.21 | 129.98 | 129.98 | +1.11 (+0.86%) | 3,251,040 |
| 19 Aug 2021 | USD | 133.46 | 133.8 | 128.46 | 128.87 | 128.87 | -5.57 (-4.14%) | 5,012,233 |
| 18 Aug 2021 | USD | 134.04 | 135.615 | 133.28 | 134.44 | 134.44 | +0.14 (+0.10%) | 3,746,615 |
| 17 Aug 2021 | USD | 132.14 | 135.45 | 131.79 | 134.3 | 134.3 | +1.28 (+0.96%) | 3,608,564 |
| 16 Aug 2021 | USD | 133.37 | 133.74 | 131.8505 | 133.02 | 133.02 | -1.04 (-0.78%) | 3,078,102 |
| 13 Aug 2021 | USD | 133.79 | 134.78 | 133.53 | 134.06 | 134.06 | +0.17 (+0.13%) | 3,270,261 |
| 12 Aug 2021 | USD | 134 | 135.55 | 133.68 | 133.89 | 133.89 | +0.02 (+0.01%) | 2,554,006 |
| 11 Aug 2021 | USD | 132.92 | 134.44 | 132.73 | 133.87 | 133.87 | +1.37 (+1.03%) | 2,551,304 |
| 10 Aug 2021 | USD | 133.95 | 134.53 | 131.48 | 132.5 | 132.5 | -1.57 (-1.17%) | 3,833,635 |
| 9 Aug 2021 | USD | 133.63 | 135.1 | 133.225 | 134.07 | 134.07 | +0.25 (+0.19%) | 2,866,883 |
| 6 Aug 2021 | USD | 129.63 | 135.19 | 128.5 | 133.82 | 133.82 | +4.3 (+3.32%) | 5,823,415 |
| 5 Aug 2021 | USD | 128.73 | 130.69 | 127.955 | 129.52 | 129.52 | +0.75 (+0.58%) | 4,702,539 |
| 4 Aug 2021 | USD | 129.88 | 131.03 | 127.83 | 128.77 | 128.77 | -1.63 (-1.25%) | 4,960,970 |
| 3 Aug 2021 | USD | 134.18 | 134.18 | 126.66 | 130.4 | 130.4 | -8.72 (-6.27%) | 13,405,630 |
| 2 Aug 2021 | USD | 150.03 | 150.74 | 137.54 | 139.12 | 139.12 | -9.93 (-6.66%) | 8,891,792 |
| 30 Jul 2021 | USD | 148.87 | 150.02 | 148.5 | 149.05 | 149.05 | -0.58 (-0.39%) | 1,595,937 |
| 29 Jul 2021 | USD | 149.69 | 151.39 | 149.19 | 149.63 | 149.63 | +0.92 (+0.62%) | 2,211,717 |
| 28 Jul 2021 | USD | 151.15 | 152.2 | 148.01 | 148.71 | 148.71 | -2.15 (-1.43%) | 2,202,436 |
| 27 Jul 2021 | USD | 148.31 | 151.34 | 148.01 | 150.86 | 150.86 | +2.44 (+1.64%) | 3,084,629 |
| 26 Jul 2021 | USD | 148.5 | 148.98 | 147.315 | 148.42 | 148.42 | -0.41 (-0.28%) | 1,576,007 |
| 23 Jul 2021 | USD | 147.39 | 149.42 | 147.39 | 148.83 | 148.83 | +2.72 (+1.86%) | 2,333,145 |
| 22 Jul 2021 | USD | 145.48 | 146.15 | 144.26 | 146.11 | 146.11 | +0.64 (+0.44%) | 2,169,273 |
| 21 Jul 2021 | USD | 145.27 | 146.01 | 144.12 | 145.47 | 145.47 | +0.64 (+0.44%) | 1,343,345 |
| 20 Jul 2021 | USD | 142.98 | 146.1 | 142.83 | 144.83 | 144.83 | +2.39 (+1.68%) | 1,826,010 |
| 19 Jul 2021 | USD | 147.36 | 147.625 | 141.66 | 142.44 | 142.44 | -6.1 (-4.11%) | 2,431,423 |
| 16 Jul 2021 | USD | 149.53 | 149.76 | 148.32 | 148.54 | 148.54 | -0.05 (-0.03%) | 1,484,470 |
| 15 Jul 2021 | USD | 147.7 | 149.49 | 147.27 | 148.59 | 148.59 | +0.57 (+0.39%) | 1,966,977 |
| 14 Jul 2021 | USD | 146.67 | 148.23 | 146.45 | 148.02 | 148.02 | +1.79 (+1.22%) | 2,061,811 |
| 13 Jul 2021 | USD | 145.23 | 148.05 | 145.08 | 146.23 | 146.23 | +1.19 (+0.82%) | 2,722,139 |
| 12 Jul 2021 | USD | 143.93 | 145.12 | 143.3 | 145.04 | 145.04 | +0.62 (+0.43%) | 1,590,415 |
