| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 144.21 | 144.95 | 143.94 | 144.42 | 144.42 | +1.27 (+0.89%) | 1,200,704 |
| 8 Jul 2021 | USD | 144.09 | 144.36 | 142.7 | 143.15 | 143.15 | -2.47 (-1.70%) | 1,918,274 |
| 7 Jul 2021 | USD | 145.72 | 146.24 | 145 | 145.62 | 145.62 | +0.38 (+0.26%) | 1,551,451 |
| 6 Jul 2021 | USD | 145.83 | 145.83 | 143.64 | 145.24 | 145.24 | -0.33 (-0.23%) | 1,835,265 |
| 2 Jul 2021 | USD | 144.41 | 145.795 | 143.81 | 145.57 | 145.57 | +1.85 (+1.29%) | 1,778,222 |
| 1 Jul 2021 | USD | 141.7 | 144.69 | 141.7 | 143.72 | 143.72 | +2.05 (+1.45%) | 4,401,060 |
| 30 Jun 2021 | USD | 142.13 | 142.29 | 141.56 | 141.67 | 141.67 | -0.25 (-0.18%) | 2,403,968 |
| 29 Jun 2021 | USD | 143.62 | 143.86 | 141.68 | 141.92 | 141.92 | -1.62 (-1.13%) | 2,972,194 |
| 28 Jun 2021 | USD | 147.03 | 147.21 | 142.4 | 143.54 | 143.54 | -3.43 (-2.33%) | 3,161,493 |
| 25 Jun 2021 | USD | 145.7 | 147.17 | 145.27 | 146.97 | 146.97 | +1.21 (+0.83%) | 1,795,549 |
| 24 Jun 2021 | USD | 146.41 | 146.95 | 145.62 | 145.76 | 145.76 | +0.45 (+0.31%) | 1,770,980 |
| 23 Jun 2021 | USD | 145.63 | 145.68 | 144.735 | 145.31 | 145.31 | -0.62 (-0.42%) | 1,970,729 |
| 22 Jun 2021 | USD | 145.63 | 146.26 | 144.51 | 145.93 | 145.93 | +0.36 (+0.25%) | 1,700,931 |
| 21 Jun 2021 | USD | 144.52 | 146.1 | 143.65 | 145.57 | 145.57 | +1.75 (+1.22%) | 2,900,393 |
| 18 Jun 2021 | USD | 144.41 | 145.77 | 143.8 | 143.82 | 143.82 | -2.05 (-1.41%) | 4,040,308 |
| 17 Jun 2021 | USD | 144.98 | 147.29 | 144.69 | 145.87 | 145.87 | +1.45 (+1.00%) | 2,616,359 |
| 16 Jun 2021 | USD | 146.35 | 146.65 | 143.7 | 144.42 | 144.42 | -1.56 (-1.07%) | 1,979,465 |
| 15 Jun 2021 | USD | 146.78 | 147.02 | 145.36 | 145.98 | 145.98 | -0.52 (-0.35%) | 1,407,958 |
| 14 Jun 2021 | USD | 145.83 | 146.52 | 144.42 | 146.5 | 146.5 | +0.85 (+0.58%) | 2,071,645 |
| 11 Jun 2021 | USD | 145.71 | 147.04 | 145.04 | 145.65 | 145.65 | +0.27 (+0.19%) | 3,165,967 |
| 10 Jun 2021 | USD | 145.42 | 145.5 | 144.16 | 145.38 | 145.38 | +0.25 (+0.17%) | 2,716,022 |
| 9 Jun 2021 | USD | 145.04 | 145.89 | 144.09 | 145.13 | 145.13 | +0.6 (+0.42%) | 2,181,819 |
| 8 Jun 2021 | USD | 143.61 | 145 | 142.925 | 144.53 | 144.53 | +1 (+0.70%) | 2,923,194 |
| 7 Jun 2021 | USD | 146 | 146.765 | 142.6905 | 143.53 | 143.53 | -3.33 (-2.27%) | 4,027,391 |
| 4 Jun 2021 | USD | 146.92 | 147.85 | 146.2 | 146.86 | 146.86 | +0.39 (+0.27%) | 1,879,108 |
| 3 Jun 2021 | USD | 148.24 | 148.78 | 145.995 | 146.47 | 146.47 | -2.72 (-1.82%) | 3,672,299 |
| 2 Jun 2021 | USD | 149 | 150.18 | 146.29 | 149.19 | 149.19 | +0.76 (+0.51%) | 2,552,848 |
| 1 Jun 2021 | USD | 149.77 | 149.895 | 148.17 | 148.43 | 148.43 | -0.55 (-0.37%) | 1,792,278 |
| 28 May 2021 | USD | 150.25 | 150.54 | 148.5 | 148.98 | 148.98 | -0.82 (-0.55%) | 2,506,015 |
| 27 May 2021 | USD | 149.01 | 150.36 | 148.515 | 149.8 | 149.8 | +0.86 (+0.58%) | 5,675,584 |
