| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 150.67 | 151.04 | 148.55 | 148.94 | 148.94 | -1.81 (-1.20%) | 2,483,866 |
| 25 May 2021 | USD | 151.36 | 151.36 | 149.52 | 150.75 | 150.75 | -0.29 (-0.19%) | 2,562,717 |
| 24 May 2021 | USD | 151.57 | 152.09 | 150.55 | 151.04 | 151.04 | +0.67 (+0.45%) | 1,677,158 |
| 21 May 2021 | USD | 150.01 | 150.9 | 149.82 | 150.37 | 150.37 | +0.55 (+0.37%) | 2,449,484 |
| 20 May 2021 | USD | 148.16 | 150.12 | 147.74 | 149.82 | 149.82 | +2.25 (+1.52%) | 2,468,528 |
| 19 May 2021 | USD | 146.95 | 147.61 | 145.56 | 147.57 | 147.57 | -0.64 (-0.43%) | 1,888,272 |
| 18 May 2021 | USD | 149.3 | 150.1 | 148.16 | 148.21 | 148.21 | -0.74 (-0.50%) | 2,162,440 |
| 17 May 2021 | USD | 149.04 | 149.84 | 148.29 | 148.95 | 148.95 | -1.05 (-0.70%) | 1,671,047 |
| 14 May 2021 | USD | 149.65 | 150.97 | 149.41 | 150 | 150 | +1.45 (+0.98%) | 2,315,423 |
| 13 May 2021 | USD | 145.56 | 149.44 | 145.04 | 148.55 | 148.55 | +3.76 (+2.60%) | 2,848,240 |
| 12 May 2021 | USD | 146.99 | 147.82 | 144.47 | 144.79 | 144.79 | -3.25 (-2.20%) | 3,178,129 |
| 11 May 2021 | USD | 148 | 148.8 | 147.1 | 148.04 | 148.04 | -1.42 (-0.95%) | 2,580,234 |
| 10 May 2021 | USD | 151.6 | 152.33 | 149.42 | 149.46 | 149.46 | -2.13 (-1.41%) | 2,568,819 |
| 7 May 2021 | USD | 152.11 | 153.4 | 149.78 | 151.59 | 151.59 | -0.21 (-0.14%) | 3,095,775 |
| 6 May 2021 | USD | 148.55 | 153.13 | 146.29 | 151.8 | 151.8 | +3.46 (+2.33%) | 4,422,757 |
| 5 May 2021 | USD | 151.55 | 151.6 | 147.94 | 148.34 | 148.34 | -2.12 (-1.41%) | 3,021,908 |
| 4 May 2021 | USD | 151.03 | 151.71 | 148.72 | 150.46 | 150.46 | -1.43 (-0.94%) | 3,219,810 |
| 3 May 2021 | USD | 153.72 | 154.27 | 151.82 | 151.89 | 151.89 | -1.01 (-0.66%) | 2,675,288 |
| 30 Apr 2021 | USD | 154.95 | 155.36 | 151.07 | 152.9 | 152.9 | -2.79 (-1.79%) | 2,740,200 |
| 29 Apr 2021 | USD | 154.55 | 155.96 | 153.87 | 155.69 | 155.69 | +1.26 (+0.82%) | 1,950,470 |
| 28 Apr 2021 | USD | 152.94 | 154.79 | 152.795 | 154.43 | 154.43 | +1.62 (+1.06%) | 1,720,876 |
| 27 Apr 2021 | USD | 154.22 | 154.22 | 151.92 | 152.81 | 152.81 | -1.03 (-0.67%) | 2,654,454 |
| 26 Apr 2021 | USD | 153.31 | 155.35 | 153.24 | 153.84 | 153.84 | +0.83 (+0.54%) | 2,319,188 |
| 23 Apr 2021 | USD | 152.27 | 153.97 | 152.22 | 153.01 | 153.01 | +0.48 (+0.31%) | 2,308,496 |
| 22 Apr 2021 | USD | 151.97 | 153.68 | 151.27 | 152.53 | 152.53 | +0.09 (+0.06%) | 2,823,913 |
| 21 Apr 2021 | USD | 152.76 | 153.41 | 151.61 | 152.44 | 152.44 | +0.66 (+0.43%) | 2,897,919 |
| 20 Apr 2021 | USD | 152.36 | 153.44 | 151.75 | 151.78 | 151.78 | -0.44 (-0.29%) | 2,858,929 |
| 19 Apr 2021 | USD | 152.9 | 153.18 | 151.86 | 152.22 | 152.22 | -0.4 (-0.26%) | 1,615,527 |
| 16 Apr 2021 | USD | 153.58 | 153.92 | 151.79 | 152.62 | 152.62 | -0.14 (-0.09%) | 2,297,064 |
| 15 Apr 2021 | USD | 150.98 | 153.1 | 150.41 | 152.76 | 152.76 | +2.77 (+1.85%) | 3,045,391 |
