| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 149.77 | 150.95 | 148.26 | 149.99 | 149.99 | -0.15 (-0.10%) | 1,647,824 |
| 13 Apr 2021 | USD | 149.75 | 150.5 | 149.52 | 150.14 | 150.14 | +0.07 (+0.05%) | 1,782,608 |
| 12 Apr 2021 | USD | 149.35 | 150.34 | 148.91 | 150.07 | 150.07 | +0.14 (+0.09%) | 2,112,740 |
| 9 Apr 2021 | USD | 148.95 | 149.97 | 148.47 | 149.93 | 149.93 | +1.05 (+0.71%) | 2,639,161 |
| 8 Apr 2021 | USD | 147.17 | 150 | 147.095 | 148.88 | 148.88 | +2 (+1.36%) | 4,535,540 |
| 7 Apr 2021 | USD | 145.59 | 147.32 | 145.59 | 146.88 | 146.88 | +1.4 (+0.96%) | 2,676,420 |
| 6 Apr 2021 | USD | 145.01 | 146.07 | 144.36 | 145.48 | 145.48 | -0.59 (-0.40%) | 2,559,867 |
| 5 Apr 2021 | USD | 145 | 146.81 | 144.28 | 146.07 | 146.07 | +2.02 (+1.40%) | 2,401,519 |
| 1 Apr 2021 | USD | 141.63 | 144.09 | 140.641 | 144.05 | 144.05 | +3.44 (+2.45%) | 2,824,106 |
| 31 Mar 2021 | USD | 142.53 | 143.39 | 140.52 | 140.61 | 140.61 | -1.9 (-1.33%) | 3,237,416 |
| 30 Mar 2021 | USD | 144.93 | 145.2 | 142.21 | 142.51 | 142.51 | -1.46 (-1.01%) | 2,705,716 |
| 29 Mar 2021 | USD | 144.74 | 145.55 | 142.74 | 143.97 | 143.97 | -2.45 (-1.67%) | 3,098,079 |
| 26 Mar 2021 | USD | 142.87 | 146.55 | 142.58 | 146.42 | 146.42 | +3.6 (+2.52%) | 3,643,462 |
| 25 Mar 2021 | USD | 143 | 143.66 | 142.046 | 142.82 | 142.82 | -0.58 (-0.40%) | 2,936,712 |
| 24 Mar 2021 | USD | 142.08 | 144.22 | 142.01 | 143.4 | 143.4 | +1.37 (+0.96%) | 2,365,300 |
| 23 Mar 2021 | USD | 141.25 | 142.95 | 141.11 | 142.03 | 142.03 | +0.85 (+0.60%) | 2,256,874 |
| 22 Mar 2021 | USD | 141.56 | 142.6 | 140.6 | 141.18 | 141.18 | -0.56 (-0.40%) | 2,208,552 |
| 19 Mar 2021 | USD | 143.36 | 144.09 | 141.62 | 141.74 | 141.74 | -1.68 (-1.17%) | 3,778,097 |
| 18 Mar 2021 | USD | 143.29 | 144.92 | 142.72 | 143.42 | 143.42 | -1.5 (-1.04%) | 2,309,636 |
| 17 Mar 2021 | USD | 145.96 | 147.055 | 144.685 | 144.92 | 144.92 | -0.92 (-0.63%) | 2,811,796 |
| 16 Mar 2021 | USD | 145.89 | 146.27 | 144.45 | 145.84 | 145.84 | +0.09 (+0.06%) | 2,496,892 |
| 15 Mar 2021 | USD | 146.18 | 146.92 | 144.71 | 145.75 | 145.75 | -0.54 (-0.37%) | 2,232,559 |
| 12 Mar 2021 | USD | 145 | 146.54 | 144.29 | 146.29 | 146.29 | +1.23 (+0.85%) | 2,566,676 |
| 11 Mar 2021 | USD | 146 | 147.92 | 145.04 | 145.06 | 145.06 | -0.46 (-0.32%) | 3,615,035 |
| 10 Mar 2021 | USD | 143.18 | 145.57 | 141.83 | 145.52 | 145.52 | +2.68 (+1.88%) | 4,029,058 |
| 9 Mar 2021 | USD | 145.37 | 146.29 | 142.73 | 142.84 | 142.84 | -1.68 (-1.16%) | 3,961,804 |
| 8 Mar 2021 | USD | 142.57 | 146.66 | 141.81 | 144.52 | 144.52 | +3.38 (+2.39%) | 5,506,429 |
| 5 Mar 2021 | USD | 138.84 | 141.91 | 137.36 | 141.14 | 141.14 | +4.21 (+3.07%) | 5,338,481 |
| 4 Mar 2021 | USD | 139.05 | 139.68 | 135.59 | 136.93 | 136.93 | -2 (-1.44%) | 5,527,103 |
| 3 Mar 2021 | USD | 138.46 | 139.61 | 137.68 | 138.93 | 138.93 | 0.0 (0.0%) | 3,516,308 |
